Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 2.323 | 2.372 | 2.274 | 2.295 | 5,637 | +0.16(+7.39%) |
Dec 29, 2022 | 2.294 | 2.299 | 2.137 | 2.137 | 9,278 | -0.15(-6.44%) |
Dec 28, 2022 | 2.323 | 2.323 | 2.284 | 2.284 | 1,447 | -0.06(-2.71%) |
Dec 27, 2022 | 2.303 | 2.372 | 2.303 | 2.348 | 6,027 | -0.02(-1.03%) |
Dec 23, 2022 | 2.362 | 2.372 | 2.362 | 2.372 | 1,927 | -0.08(-3.20%) |
Dec 22, 2022 | 2.372 | 2.450 | 2.362 | 2.450 | 8,549 | +0.08(+3.30%) |
Dec 21, 2022 | 2.392 | 2.393 | 2.362 | 2.372 | 3,743 | -0.03(-1.22%) |
Dec 20, 2022 | 2.411 | 2.411 | 2.401 | 2.401 | 3,693 | -0.03(-1.21%) |
Dec 19, 2022 | 2.431 | 2.431 | 2.431 | 2.431 | 2,739 | -0.11(-4.25%) |
Dec 16, 2022 | 2.411 | 2.556 | 2.392 | 2.539 | 9,868 | +0.17(+7.30%) |
Dec 15, 2022 | 2.372 | 2.411 | 2.362 | 2.366 | 5,491 | +0.00(+0.16%) |
Dec 14, 2022 | 2.460 | 2.460 | 2.362 | 2.362 | 3,516 | -0.25(-9.74%) |
Dec 13, 2022 | 2.450 | 2.617 | 2.450 | 2.617 | 8,619 | +0.01(+0.38%) |
Dec 12, 2022 | 2.450 | 2.607 | 2.450 | 2.607 | 7,333 | +0.09(+3.50%) |
Dec 09, 2022 | 2.519 | 2.529 | 2.480 | 2.519 | 3,652 | -0.02(-0.77%) |
Dec 08, 2022 | 2.568 | 2.637 | 2.470 | 2.539 | 14,116 | -0.11(-4.08%) |
Dec 07, 2022 | 2.676 | 2.676 | 2.647 | 2.647 | 719 | +0.04(+1.51%) |
Dec 06, 2022 | 2.647 | 2.647 | 2.607 | 2.607 | 2,756 | -0.09(-3.27%) |
Dec 05, 2022 | 2.813 | 2.813 | 2.696 | 2.696 | 9,251 | -0.14(-4.84%) |
Dec 02, 2022 | 2.833 | 2.833 | 2.833 | 2.833 | 473 | -0.06(-2.03%) |
Dec 01, 2022 | 2.813 | 2.892 | 2.813 | 2.892 | 1,308 | +0.07(+2.43%) |
Nov 30, 2022 | 2.745 | 2.823 | 2.745 | 2.823 | 489 | +0.05(+1.95%) |
Nov 29, 2022 | 2.823 | 2.823 | 2.769 | 2.769 | 1,225 | +0.00(+0.18%) |
Nov 28, 2022 | 2.833 | 2.833 | 2.715 | 2.764 | 1,743 | -0.09(-3.18%) |
Nov 25, 2022 | 2.813 | 2.855 | 2.784 | 2.855 | 1,047 | -0.07(-2.26%) |
Nov 23, 2022 | 2.921 | 2.921 | 2.921 | 2.921 | 390 | +0.13(+4.56%) |
Nov 22, 2022 | 2.823 | 2.857 | 2.794 | 2.794 | 2,774 | -0.01(-0.35%) |
Nov 21, 2022 | 2.833 | 2.862 | 2.803 | 2.803 | 9,478 | -0.16(-5.30%) |
Nov 18, 2022 | 3.009 | 3.009 | 2.950 | 2.960 | 2,366 | -0.02(-0.66%) |
Nov 17, 2022 | 2.931 | 2.980 | 2.931 | 2.980 | 431 | -0.04(-1.30%) |
Nov 16, 2022 | 3.019 | 3.039 | 3.019 | 3.019 | 646 | +0.12(+4.05%) |
Nov 15, 2022 | 2.990 | 3.078 | 2.901 | 2.901 | 5,871 | -0.08(-2.63%) |
Nov 14, 2022 | 3.058 | 3.058 | 2.823 | 2.980 | 2,807 | -0.02(-0.66%) |
Nov 11, 2022 | 2.862 | 2.999 | 2.861 | 2.999 | 3,103 | +0.04(+1.32%) |
Nov 10, 2022 | 2.803 | 2.970 | 2.803 | 2.960 | 1,856 | +0.09(+3.07%) |
Nov 09, 2022 | 2.970 | 2.970 | 2.803 | 2.872 | 4,182 | +0.05(+1.74%) |
Nov 08, 2022 | 3.068 | 3.068 | 2.823 | 2.823 | 830 | -0.02(-0.69%) |
Nov 07, 2022 | 3.019 | 3.068 | 2.831 | 2.843 | 3,752 | -0.13(-4.29%) |
Nov 04, 2022 | 2.960 | 2.970 | 2.950 | 2.970 | 912 | +0.14(+4.99%) |
Nov 03, 2022 | 2.960 | 2.980 | 2.784 | 2.829 | 1,081 | -0.11(-3.80%) |
Nov 02, 2022 | 2.960 | 2.970 | 2.754 | 2.941 | 2,011 | +0.16(+5.70%) |
Nov 01, 2022 | 2.764 | 2.960 | 2.764 | 2.782 | 2,187 | -0.03(-1.10%) |
Oct 31, 2022 | 2.843 | 2.950 | 2.803 | 2.813 | 1,397 | -0.12(-4.01%) |
Oct 28, 2022 | 2.999 | 2.999 | 2.892 | 2.931 | 2,436 | -0.06(-1.97%) |
Oct 27, 2022 | 3.009 | 3.029 | 2.911 | 2.990 | 8,707 | +0.05(+1.67%) |
Oct 26, 2022 | 2.862 | 2.941 | 2.705 | 2.941 | 4,141 | +0.14(+4.90%) |
Oct 25, 2022 | 2.794 | 2.803 | 2.794 | 2.803 | 2,414 | +0.01(+0.35%) |
Oct 24, 2022 | 2.666 | 2.794 | 2.666 | 2.794 | 9,899 | +0.09(+3.26%) |
Oct 20, 2022 | 2.705 | 318 | +0.06(+2.22%) | |||
Oct 19, 2022 | 2.794 | 2.794 | 2.647 | 2.647 | 3,444 | -0.05(-1.82%) |
Oct 18, 2022 | 2.716 | 2.798 | 2.696 | 2.696 | 1,489 | +0.05(+1.85%) |
Oct 17, 2022 | 2.794 | 2.794 | 2.647 | 2.647 | 2,743 | -0.07(-2.53%) |
Oct 14, 2022 | 2.862 | 2.862 | 2.705 | 2.715 | 836 | -0.02(-0.72%) |
Oct 13, 2022 | 2.749 | 2.749 | 2.718 | 2.735 | 554 | +0.04(+1.45%) |
Oct 12, 2022 | 2.696 | 2.745 | 2.696 | 2.696 | 3,348 | -0.01(-0.36%) |
Oct 11, 2022 | 2.705 | 2.705 | 2.696 | 2.705 | 1,313 | -0.02(-0.72%) |
Oct 10, 2022 | 2.725 | 2.725 | 2.725 | 2.725 | 732 | +0.03(+1.09%) |
Oct 07, 2022 | 2.745 | 2.754 | 2.696 | 2.696 | 5,704 | -0.07(-2.65%) |
Oct 06, 2022 | 2.745 | 2.769 | 2.745 | 2.769 | 612 | +0.02(+0.89%) |
Oct 05, 2022 | 2.774 | 2.774 | 2.745 | 2.745 | 1,013 | +0.00(+0.00%) |
Oct 04, 2022 | 2.833 | 2.833 | 2.745 | 2.745 | 1,125 | +0.00(+0.00%) |