Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 2.637 | 2.656 | 2.539 | 2.617 | 4,653 | +0.05(+1.91%) |
Jun 29, 2022 | 2.588 | 2.686 | 2.549 | 2.568 | 5,398 | -0.08(-2.96%) |
Jun 28, 2022 | 2.795 | 2.795 | 2.647 | 2.647 | 2,029 | -0.10(-3.57%) |
Jun 27, 2022 | 2.637 | 2.833 | 2.637 | 2.745 | 8,935 | +0.03(+1.27%) |
Jun 24, 2022 | 2.843 | 2.843 | 2.509 | 2.710 | 18,874 | -0.17(-5.95%) |
Jun 23, 2022 | 3.029 | 3.029 | 2.774 | 2.882 | 4,483 | -0.10(-3.29%) |
Jun 22, 2022 | 3.137 | 3.137 | 2.865 | 2.980 | 2,169 | +0.03(+1.00%) |
Jun 21, 2022 | 2.794 | 3.421 | 2.745 | 2.950 | 40,059 | +0.10(+3.44%) |
Jun 17, 2022 | 2.666 | 3.039 | 2.666 | 2.852 | 8,169 | +0.04(+1.39%) |
Jun 16, 2022 | 2.637 | 2.970 | 2.637 | 2.813 | 10,489 | -0.02(-0.69%) |
Jun 15, 2022 | 2.696 | 2.941 | 2.696 | 2.833 | 5,911 | +0.04(+1.40%) |
Jun 14, 2022 | 2.627 | 3.048 | 2.509 | 2.794 | 11,003 | -0.10(-3.59%) |
Jun 13, 2022 | 2.813 | 3.001 | 2.813 | 2.898 | 4,017 | -0.07(-2.44%) |
Jun 10, 2022 | 2.970 | 2.970 | 2.970 | 2.970 | 1,534 | -0.01(-0.21%) |
Jun 09, 2022 | 2.947 | 2.976 | 2.941 | 2.976 | 2,113 | -0.06(-2.05%) |
Jun 08, 2022 | 2.921 | 3.040 | 2.911 | 3.039 | 2,923 | +0.17(+5.80%) |
Jun 07, 2022 | 2.941 | 2.945 | 2.872 | 2.872 | 14,528 | -0.06(-2.01%) |
Jun 06, 2022 | 2.949 | 2.949 | 2.921 | 2.931 | 1,703 | +0.00(+0.00%) |
Jun 03, 2022 | 2.950 | 2.950 | 2.745 | 2.931 | 1,229 | -0.02(-0.66%) |
Jun 02, 2022 | 2.950 | 2.950 | 2.950 | 2.950 | 598 | +0.02(+0.67%) |
Jun 01, 2022 | 3.127 | 3.156 | 2.911 | 2.931 | 10,309 | -0.15(-4.78%) |
May 31, 2022 | 2.558 | 3.091 | 2.480 | 3.078 | 12,731 | +0.37(+13.77%) |
May 27, 2022 | 2.843 | 2.892 | 2.465 | 2.705 | 22,138 | -0.10(-3.50%) |
May 26, 2022 | 2.715 | 2.803 | 2.705 | 2.803 | 1,672 | +0.10(+3.62%) |
May 25, 2022 | 2.622 | 2.749 | 2.622 | 2.705 | 7,644 | +0.11(+4.05%) |
May 24, 2022 | 2.874 | 2.874 | 2.523 | 2.600 | 8,012 | -0.06(-2.11%) |
May 23, 2022 | 2.656 | 2.656 | 2.641 | 2.656 | 3,227 | +0.00(+0.00%) |
May 20, 2022 | 2.803 | 2.803 | 2.647 | 2.656 | 7,190 | -0.08(-2.87%) |
May 19, 2022 | 2.549 | 2.960 | 2.362 | 2.735 | 8,116 | +0.00(+0.18%) |
May 18, 2022 | 2.745 | 2.745 | 2.725 | 2.730 | 2,002 | -0.04(-1.59%) |
May 17, 2022 | 2.833 | 3.078 | 2.749 | 2.774 | 4,943 | +0.12(+4.43%) |
May 16, 2022 | 2.794 | 2.924 | 2.656 | 2.656 | 8,225 | -0.23(-7.82%) |
May 13, 2022 | 2.823 | 2.882 | 2.720 | 2.882 | 2,716 | +0.08(+2.80%) |
May 12, 2022 | 2.705 | 2.941 | 2.598 | 2.803 | 2,574 | -0.01(-0.35%) |
May 11, 2022 | 2.852 | 3.068 | 2.705 | 2.813 | 28,295 | -0.04(-1.37%) |
May 10, 2022 | 2.852 | 2.852 | 2.727 | 2.852 | 3,077 | -0.01(-0.34%) |
May 09, 2022 | 2.862 | 2.926 | 2.862 | 2.862 | 864 | -0.07(-2.34%) |
May 06, 2022 | 2.862 | 2.990 | 2.862 | 2.931 | 3,946 | -0.01(-0.33%) |
May 05, 2022 | 2.990 | 2.990 | 2.872 | 2.941 | 4,168 | +0.03(+1.01%) |
May 04, 2022 | 3.029 | 3.029 | 2.862 | 2.911 | 3,461 | -0.04(-1.33%) |
May 03, 2022 | 2.957 | 2.957 | 2.930 | 2.950 | 1,775 | +0.03(+1.01%) |
May 02, 2022 | 2.892 | 3.048 | 2.892 | 2.921 | 1,940 | -0.07(-2.30%) |
Apr 29, 2022 | 2.909 | 3.068 | 2.909 | 2.990 | 4,287 | +0.05(+1.67%) |
Apr 28, 2022 | 3.029 | 3.078 | 2.941 | 2.941 | 11,644 | -0.13(-4.15%) |
Apr 27, 2022 | 2.960 | 3.078 | 2.934 | 3.068 | 7,865 | -0.02(-0.64%) |
Apr 26, 2022 | 3.088 | 3.088 | 2.960 | 3.088 | 1,910 | -0.02(-0.63%) |
Apr 25, 2022 | 3.028 | 3.235 | 2.959 | 3.107 | 1,962 | -0.03(-0.94%) |
Apr 22, 2022 | 3.058 | 3.137 | 3.058 | 3.137 | 1,275 | +0.05(+1.59%) |
Apr 21, 2022 | 3.117 | 3.264 | 3.078 | 3.088 | 2,709 | +0.01(+0.32%) |
Apr 20, 2022 | 3.254 | 3.254 | 3.058 | 3.078 | 1,624 | -0.01(-0.32%) |
Apr 19, 2022 | 3.039 | 3.205 | 2.999 | 3.088 | 5,797 | -0.02(-0.63%) |
Apr 18, 2022 | 3.303 | 3.303 | 3.050 | 3.107 | 9,513 | -0.25(-7.58%) |
Apr 14, 2022 | 3.284 | 3.421 | 3.187 | 3.362 | 12,207 | -0.03(-0.87%) |
Apr 13, 2022 | 3.480 | 3.509 | 3.274 | 3.391 | 4,574 | -0.12(-3.35%) |
Apr 12, 2022 | 3.627 | 3.627 | 3.386 | 3.509 | 10,256 | -0.04(-1.24%) |
Apr 11, 2022 | 3.246 | 3.695 | 3.129 | 3.553 | 63,762 | +0.33(+10.11%) |
Apr 08, 2022 | 3.129 | 3.295 | 3.129 | 3.227 | 9,607 | -0.00(-0.15%) |
Apr 07, 2022 | 3.197 | 3.480 | 3.168 | 3.232 | 54,140 | -0.03(-1.04%) |
Apr 06, 2022 | 3.227 | 3.324 | 3.119 | 3.266 | 9,304 | -0.05(-1.47%) |
Apr 05, 2022 | 3.139 | 3.360 | 3.090 | 3.314 | 38,334 | +0.18(+5.59%) |
Apr 04, 2022 | 3.119 | 3.217 | 3.119 | 3.139 | 11,091 | +0.07(+2.22%) |