Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2005 | 1.346 | 1.360 | 1.324 | 1.351 | 774,445,888 | +0.68(+101.64%) |
Feb 25, 2005 | 0.6748 | 0.6770 | 0.6640 | 0.6701 | 1,086,118,656 | +0.00(+0.07%) |
Feb 24, 2005 | 0.6662 | 0.6725 | 0.6606 | 0.6696 | 1,809,402,880 | +0.01(+0.79%) |
Feb 23, 2005 | 0.6530 | 0.6660 | 0.6442 | 0.6643 | 1,595,810,560 | +0.02(+3.45%) |
Feb 22, 2005 | 0.6498 | 0.6649 | 0.6422 | 0.6422 | 1,446,879,744 | -0.01(-1.75%) |
Feb 18, 2005 | 0.6606 | 0.6616 | 0.6494 | 0.6536 | 1,380,339,840 | -0.01(-1.14%) |
Feb 17, 2005 | 0.6826 | 0.6843 | 0.6585 | 0.6612 | 1,804,158,464 | -0.02(-2.57%) |
Feb 16, 2005 | 0.6637 | 0.6792 | 0.6577 | 0.6786 | 1,944,945,024 | +0.01(+1.95%) |
Feb 15, 2005 | 0.6525 | 0.6707 | 0.6475 | 0.6657 | 2,755,104,256 | +0.03(+4.47%) |
Feb 14, 2005 | 0.6229 | 0.6384 | 0.6178 | 0.6372 | 1,508,971,648 | +0.03(+4.21%) |
Feb 11, 2005 | 0.6013 | 0.6156 | 0.5944 | 0.6115 | 1,426,083,072 | +0.02(+3.64%) |
Feb 10, 2005 | 0.5927 | 0.5969 | 0.5772 | 0.5900 | 1,296,853,248 | -0.00(-0.48%) |
Feb 09, 2005 | 0.6102 | 0.6174 | 0.5881 | 0.5929 | 1,415,948,800 | -0.02(-2.67%) |
Feb 08, 2005 | 0.5954 | 0.6128 | 0.5933 | 0.6091 | 1,055,795,136 | +0.01(+2.48%) |
Feb 07, 2005 | 0.5943 | 0.5975 | 0.5835 | 0.5944 | 624,196,096 | +0.00(+0.13%) |
Feb 04, 2005 | 0.5863 | 0.5943 | 0.5838 | 0.5936 | 668,410,496 | +0.01(+1.32%) |
Feb 03, 2005 | 0.5956 | 0.5981 | 0.5823 | 0.5859 | 869,168,320 | -0.01(-2.29%) |
Feb 02, 2005 | 0.5869 | 0.6017 | 0.5850 | 0.5996 | 1,214,940,928 | +0.02(+2.71%) |
Feb 01, 2005 | 0.5802 | 0.5856 | 0.5766 | 0.5838 | 806,152,256 | +0.00(+0.82%) |
Jan 31, 2005 | 0.5616 | 0.5865 | 0.5610 | 0.5790 | 1,997,415,424 | +0.02(+3.95%) |
Jan 28, 2005 | 0.5468 | 0.5570 | 0.5454 | 0.5570 | 951,211,264 | +0.01(+1.84%) |
Jan 27, 2005 | 0.5433 | 0.5491 | 0.5387 | 0.5470 | 589,050,048 | +0.00(+0.54%) |
Jan 26, 2005 | 0.5473 | 0.5478 | 0.5363 | 0.5440 | 882,748,800 | +0.00(+0.28%) |
Jan 25, 2005 | 0.5377 | 0.5485 | 0.5342 | 0.5425 | 1,150,591,104 | +0.01(+1.82%) |
Jan 24, 2005 | 0.5345 | 0.5405 | 0.5312 | 0.5328 | 1,000,450,624 | +0.00(+0.38%) |
Jan 21, 2005 | 0.5363 | 0.5391 | 0.5271 | 0.5308 | 1,081,640,704 | +0.00(+0.04%) |
Jan 20, 2005 | 0.5244 | 0.5366 | 0.5231 | 0.5305 | 1,085,653,248 | +0.00(+0.83%) |
Jan 19, 2005 | 0.5308 | 0.5381 | 0.5252 | 0.5262 | 897,888,704 | -0.01(-1.09%) |
Jan 18, 2005 | 0.5251 | 0.5323 | 0.5211 | 0.5320 | 1,194,846,208 | +0.00(+0.64%) |
Jan 14, 2005 | 0.5286 | 0.5400 | 0.5210 | 0.5286 | 2,100,496,768 | +0.00(+0.57%) |
Jan 13, 2005 | 0.5546 | 0.5604 | 0.5250 | 0.5256 | 3,758,545,408 | +0.03(+6.63%) |
Jan 12, 2005 | 0.4921 | 0.4962 | 0.4766 | 0.4929 | 2,407,135,488 | +0.01(+1.39%) |
Jan 11, 2005 | 0.5140 | 0.5207 | 0.4830 | 0.4861 | 3,102,203,648 | -0.03(-6.38%) |
Jan 10, 2005 | 0.5263 | 0.5323 | 0.5111 | 0.5192 | 2,059,760,384 | -0.00(-0.42%) |
Jan 07, 2005 | 0.4894 | 0.5243 | 0.4875 | 0.5214 | 2,651,108,864 | +0.04(+7.28%) |
Jan 06, 2005 | 0.4871 | 0.4887 | 0.4769 | 0.4860 | 837,023,552 | +0.00(+0.08%) |
Jan 05, 2005 | 0.4845 | 0.4913 | 0.4823 | 0.4857 | 807,334,976 | +0.00(+0.88%) |
Jan 04, 2005 | 0.4804 | 0.4930 | 0.4741 | 0.4814 | 1,302,070,912 | +0.00(+1.03%) |
Jan 03, 2005 | 0.4878 | 0.4903 | 0.4714 | 0.4766 | 822,246,400 | -0.01(-1.72%) |
Dec 31, 2004 | 0.4886 | 0.4894 | 0.4821 | 0.4849 | 325,839,136 | -0.00(-0.62%) |
Dec 30, 2004 | 0.4880 | 0.4897 | 0.4836 | 0.4879 | 411,055,744 | +0.00(+0.56%) |
Dec 29, 2004 | 0.4804 | 0.4893 | 0.4787 | 0.4852 | 533,352,512 | +0.00(+0.41%) |
Dec 28, 2004 | 0.4766 | 0.4838 | 0.4672 | 0.4833 | 725,778,816 | +0.01(+1.61%) |
Dec 27, 2004 | 0.4875 | 0.4906 | 0.4735 | 0.4756 | 664,142,400 | -0.01(-1.33%) |
Dec 23, 2004 | 0.4800 | 0.4838 | 0.4789 | 0.4820 | 291,647,584 | +0.00(+0.41%) |
Dec 22, 2004 | 0.4833 | 0.4846 | 0.4774 | 0.4800 | 671,400,384 | +0.00(+0.09%) |
Dec 21, 2004 | 0.4786 | 0.4802 | 0.4638 | 0.4796 | 1,264,290,944 | +0.01(+1.55%) |
Dec 20, 2004 | 0.4930 | 0.4970 | 0.4650 | 0.4723 | 1,385,432,320 | -0.02(-3.49%) |
Dec 17, 2004 | 0.5032 | 0.5048 | 0.4887 | 0.4894 | 983,799,296 | -0.01(-2.41%) |
Dec 16, 2004 | 0.4988 | 0.5082 | 0.4973 | 0.5014 | 1,336,591,872 | +0.01(+2.05%) |
Dec 15, 2004 | 0.4912 | 0.4929 | 0.4869 | 0.4914 | 472,712,128 | -0.00(-0.05%) |
Dec 14, 2004 | 0.4919 | 0.4961 | 0.4896 | 0.4916 | 493,583,008 | +0.00(+0.59%) |
Dec 13, 2004 | 0.4950 | 0.4962 | 0.4864 | 0.4887 | 468,854,048 | -0.00(-0.37%) |
Dec 10, 2004 | 0.4897 | 0.4973 | 0.4872 | 0.4906 | 920,137,536 | +0.01(+1.81%) |
Dec 09, 2004 | 0.4725 | 0.4849 | 0.4674 | 0.4818 | 882,320,256 | +0.01(+1.12%) |
Dec 08, 2004 | 0.4750 | 0.4851 | 0.4672 | 0.4765 | 827,510,208 | +0.00(+0.62%) |
Dec 07, 2004 | 0.4964 | 0.5025 | 0.4711 | 0.4735 | 1,256,880,256 | -0.02(-4.39%) |
Dec 06, 2004 | 0.4838 | 0.4988 | 0.4740 | 0.4953 | 1,480,675,968 | +0.02(+4.95%) |
Dec 03, 2004 | 0.4861 | 0.4894 | 0.4650 | 0.4720 | 1,470,370,048 | -0.02(-3.88%) |
Dec 02, 2004 | 0.4979 | 0.5037 | 0.4869 | 0.4910 | 1,173,330,432 | -0.02(-3.81%) |