Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 0.1085 | 0.1097 | 0.1065 | 0.1092 | 271,296,800 | -0.00(-1.49%) |
Sep 27, 2002 | 0.1091 | 0.1118 | 0.1090 | 0.1108 | 244,321,264 | +0.00(+0.14%) |
Sep 26, 2002 | 0.1137 | 0.1144 | 0.1096 | 0.1107 | 247,116,880 | -0.00(-1.54%) |
Sep 25, 2002 | 0.1106 | 0.1142 | 0.1103 | 0.1124 | 302,150,208 | +0.00(+1.98%) |
Sep 24, 2002 | 0.1084 | 0.1116 | 0.1084 | 0.1102 | 297,524,352 | -0.00(-1.41%) |
Sep 23, 2002 | 0.1111 | 0.1126 | 0.1088 | 0.1118 | 311,807,936 | -0.00(-0.13%) |
Sep 20, 2002 | 0.1101 | 0.1125 | 0.1093 | 0.1120 | 417,390,720 | +0.00(+1.99%) |
Sep 19, 2002 | 0.1111 | 0.1114 | 0.1090 | 0.1098 | 241,638,528 | -0.00(-2.93%) |
Sep 18, 2002 | 0.1106 | 0.1136 | 0.1093 | 0.1131 | 388,239,232 | +0.00(+1.49%) |
Sep 17, 2002 | 0.1098 | 0.1132 | 0.1097 | 0.1114 | 507,906,400 | +0.00(+2.07%) |
Sep 16, 2002 | 0.1065 | 0.1100 | 0.1063 | 0.1092 | 338,940,704 | +0.00(+2.33%) |
Sep 13, 2002 | 0.1064 | 0.1080 | 0.1058 | 0.1067 | 334,491,616 | +0.00(+0.21%) |
Sep 12, 2002 | 0.1070 | 0.1093 | 0.1063 | 0.1065 | 319,756,512 | -0.00(-1.05%) |
Sep 11, 2002 | 0.1080 | 0.1099 | 0.1065 | 0.1076 | 240,317,072 | -0.00(-0.28%) |
Sep 10, 2002 | 0.1085 | 0.1092 | 0.1063 | 0.1079 | 296,189,632 | -0.00(-0.28%) |
Sep 09, 2002 | 0.1075 | 0.1094 | 0.1065 | 0.1082 | 185,686,288 | -0.00(-0.07%) |
Sep 06, 2002 | 0.1093 | 0.1103 | 0.1071 | 0.1083 | 206,988,768 | +0.00(+1.41%) |
Sep 05, 2002 | 0.1071 | 0.1081 | 0.1058 | 0.1068 | 268,060,784 | -0.00(-2.07%) |
Sep 04, 2002 | 0.1069 | 0.1113 | 0.1067 | 0.1090 | 496,033,312 | +0.00(+3.06%) |
Sep 03, 2002 | 0.1091 | 0.1096 | 0.1058 | 0.1058 | 328,634,784 | -0.01(-4.75%) |
Aug 30, 2002 | 0.1109 | 0.1140 | 0.1098 | 0.1111 | 225,960,480 | +0.00(+0.34%) |
Aug 29, 2002 | 0.1103 | 0.1135 | 0.1093 | 0.1107 | 190,894,096 | +0.00(+0.00%) |
Aug 28, 2002 | 0.1114 | 0.1138 | 0.1103 | 0.1107 | 291,933,120 | -0.00(-1.01%) |
Aug 27, 2002 | 0.1183 | 0.1185 | 0.1108 | 0.1118 | 308,255,296 | -0.01(-4.38%) |
Aug 26, 2002 | 0.1201 | 0.1201 | 0.1141 | 0.1169 | 224,666,256 | -0.00(-1.21%) |
Aug 23, 2002 | 0.1197 | 0.1199 | 0.1163 | 0.1184 | 191,350,560 | -0.00(-1.57%) |
Aug 22, 2002 | 0.1219 | 0.1224 | 0.1179 | 0.1202 | 306,482,304 | -0.00(-0.93%) |
Aug 21, 2002 | 0.1205 | 0.1223 | 0.1163 | 0.1214 | 236,651,568 | +0.00(+1.32%) |
Aug 20, 2002 | 0.1202 | 0.1212 | 0.1169 | 0.1198 | 219,592,304 | +0.00(+0.57%) |
Aug 16, 2002 | 0.1163 | 0.1212 | 0.1151 | 0.1191 | 287,729,056 | +0.00(+1.35%) |
Aug 15, 2002 | 0.1147 | 0.1186 | 0.1130 | 0.1175 | 380,450,016 | +0.00(+2.90%) |
Aug 14, 2002 | 0.1105 | 0.1156 | 0.1095 | 0.1142 | 473,674,976 | +0.00(+3.98%) |
Aug 13, 2002 | 0.1122 | 0.1145 | 0.1096 | 0.1099 | 315,168,640 | -0.00(-2.67%) |
Aug 12, 2002 | 0.1122 | 0.1131 | 0.1106 | 0.1129 | 212,261,280 | -0.00(-0.33%) |
Aug 07, 2002 | 0.1136 | 0.1157 | 0.1080 | 0.1132 | 393,438,688 | +0.00(+2.04%) |
Aug 06, 2002 | 0.1070 | 0.1147 | 0.1060 | 0.1110 | 320,400,640 | +0.01(+5.36%) |
Aug 05, 2002 | 0.1092 | 0.1107 | 0.1052 | 0.1053 | 240,310,432 | -0.00(-3.18%) |
Aug 02, 2002 | 0.1110 | 0.1129 | 0.1073 | 0.1088 | 212,599,936 | -0.00(-2.37%) |
Aug 01, 2002 | 0.1138 | 0.1161 | 0.1109 | 0.1114 | 270,112,672 | -0.00(-3.01%) |
Jul 31, 2002 | 0.1160 | 0.1160 | 0.1122 | 0.1149 | 362,992,352 | -0.00(-1.10%) |
Jul 30, 2002 | 0.1118 | 0.1168 | 0.1096 | 0.1162 | 416,494,272 | +0.00(+2.73%) |
Jul 29, 2002 | 0.1090 | 0.1137 | 0.1082 | 0.1131 | 326,342,432 | +0.01(+4.74%) |
Jul 26, 2002 | 0.1089 | 0.1094 | 0.1039 | 0.1080 | 242,382,256 | -0.00(-0.14%) |
Jul 25, 2002 | 0.1124 | 0.1126 | 0.1055 | 0.1081 | 561,610,368 | -0.01(-5.53%) |
Jul 24, 2002 | 0.1079 | 0.1146 | 0.1073 | 0.1144 | 482,478,016 | +0.01(+5.04%) |
Jul 23, 2002 | 0.1122 | 0.1139 | 0.1087 | 0.1090 | 473,371,328 | -0.00(-3.02%) |
Jul 22, 2002 | 0.1111 | 0.1144 | 0.1100 | 0.1123 | 507,116,192 | -0.00(-0.27%) |
Jul 19, 2002 | 0.1107 | 0.1142 | 0.1094 | 0.1126 | 456,642,304 | -0.01(-4.29%) |
Jul 17, 2002 | 0.1215 | 0.1220 | 0.1144 | 0.1177 | 1,438,363,136 | -0.01(-10.69%) |
Jul 12, 2002 | 0.1397 | 0.1415 | 0.1300 | 0.1318 | 522,893,856 | -0.01(-4.37%) |
Jul 11, 2002 | 0.1300 | 0.1382 | 0.1278 | 0.1378 | 433,759,392 | +0.01(+5.66%) |
Jul 10, 2002 | 0.1333 | 0.1368 | 0.1299 | 0.1304 | 245,098,192 | -0.00(-1.20%) |
Jul 09, 2002 | 0.1356 | 0.1377 | 0.1315 | 0.1320 | 266,553,408 | -0.00(-2.67%) |
Jul 08, 2002 | 0.1394 | 0.1401 | 0.1348 | 0.1356 | 250,390,608 | -0.01(-3.89%) |
Jul 05, 2002 | 0.1333 | 0.1412 | 0.1333 | 0.1411 | 191,616,176 | +0.01(+6.78%) |
Jul 04, 2002 | 0.1266 | 0.1331 | 0.1261 | 0.1321 | 236,007,440 | +0.00(+0.00%) |
Jul 03, 2002 | 0.1266 | 0.1331 | 0.1261 | 0.1321 | 235,250,432 | +0.00(+3.60%) |
Jul 02, 2002 | 0.1282 | 0.1292 | 0.1267 | 0.1276 | 361,465,056 | -0.00(-0.70%) |