Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 11, 2024 | 6.490 | 6.520 | 6.310 | 6.430 | 451,495 | +0.03(+0.47%) |
Nov 08, 2024 | 6.430 | 6.450 | 6.250 | 6.400 | 195,082 | +0.02(+0.31%) |
Nov 07, 2024 | 6.300 | 6.480 | 6.250 | 6.380 | 171,258 | +0.10(+1.59%) |
Nov 06, 2024 | 6.250 | 6.380 | 6.130 | 6.280 | 183,774 | +0.07(+1.13%) |
Nov 05, 2024 | 6.040 | 6.255 | 5.970 | 6.210 | 193,093 | +0.17(+2.81%) |
Nov 04, 2024 | 6.290 | 6.290 | 5.950 | 6.040 | 433,523 | -0.21(-3.36%) |
Nov 01, 2024 | 6.470 | 6.470 | 6.220 | 6.250 | 219,108 | -0.16(-2.50%) |
Oct 31, 2024 | 6.320 | 6.425 | 6.040 | 6.410 | 253,506 | +0.05(+0.79%) |
Oct 30, 2024 | 6.490 | 6.640 | 6.290 | 6.360 | 243,311 | -0.21(-3.20%) |
Oct 29, 2024 | 6.780 | 6.780 | 6.350 | 6.570 | 500,634 | +0.18(+2.82%) |
Oct 28, 2024 | 6.520 | 6.680 | 6.339 | 6.390 | 224,453 | -0.11(-1.69%) |
Oct 25, 2024 | 6.360 | 6.640 | 6.300 | 6.500 | 163,088 | +0.16(+2.52%) |
Oct 24, 2024 | 6.220 | 6.470 | 6.120 | 6.340 | 208,786 | +0.09(+1.44%) |
Oct 23, 2024 | 6.560 | 6.575 | 6.220 | 6.250 | 205,225 | -0.32(-4.87%) |
Oct 22, 2024 | 6.520 | 6.620 | 6.470 | 6.570 | 107,133 | +0.02(+0.31%) |
Oct 21, 2024 | 6.670 | 6.740 | 6.540 | 6.550 | 81,264 | -0.12(-1.80%) |
Oct 18, 2024 | 6.700 | 6.730 | 6.630 | 6.670 | 82,011 | -0.07(-1.04%) |
Oct 17, 2024 | 6.540 | 6.780 | 6.400 | 6.740 | 197,655 | +0.22(+3.37%) |
Oct 16, 2024 | 6.540 | 6.677 | 6.290 | 6.520 | 234,671 | -0.02(-0.31%) |
Oct 15, 2024 | 6.280 | 6.550 | 6.150 | 6.540 | 143,008 | +0.27(+4.31%) |
Oct 14, 2024 | 6.350 | 6.480 | 6.250 | 6.270 | 215,813 | -0.14(-2.18%) |
Oct 11, 2024 | 6.520 | 6.587 | 6.400 | 6.410 | 207,300 | -0.17(-2.58%) |
Oct 10, 2024 | 6.620 | 6.660 | 6.410 | 6.580 | 375,544 | -0.06(-0.90%) |
Oct 09, 2024 | 6.520 | 6.670 | 6.390 | 6.640 | 224,024 | +0.11(+1.68%) |
Oct 08, 2024 | 6.560 | 6.740 | 6.500 | 6.530 | 178,597 | -0.01(-0.15%) |
Oct 07, 2024 | 6.510 | 6.730 | 6.390 | 6.540 | 428,695 | +0.08(+1.24%) |
Oct 04, 2024 | 6.420 | 6.600 | 6.420 | 6.460 | 184,583 | +0.08(+1.25%) |
Oct 03, 2024 | 6.170 | 6.423 | 6.170 | 6.380 | 204,360 | +0.15(+2.41%) |
Oct 02, 2024 | 6.450 | 6.450 | 6.060 | 6.230 | 302,273 | -0.23(-3.56%) |
Oct 01, 2024 | 6.390 | 6.480 | 6.080 | 6.460 | 499,139 | +0.14(+2.22%) |
Sep 30, 2024 | 5.890 | 6.467 | 5.890 | 6.320 | 402,661 | +0.43(+7.30%) |
Sep 27, 2024 | 5.940 | 6.220 | 5.850 | 5.890 | 330,777 | -0.04(-0.67%) |
Sep 26, 2024 | 5.970 | 6.040 | 5.760 | 5.930 | 203,047 | +0.00(+0.00%) |
Sep 25, 2024 | 5.760 | 6.050 | 5.760 | 5.930 | 306,381 | +0.17(+2.95%) |
Sep 24, 2024 | 5.940 | 5.940 | 5.690 | 5.760 | 180,910 | -0.10(-1.71%) |
Sep 23, 2024 | 6.030 | 6.180 | 5.800 | 5.860 | 309,798 | -0.16(-2.66%) |
Sep 20, 2024 | 5.810 | 6.020 | 5.720 | 6.020 | 439,419 | +0.22(+3.79%) |
Sep 19, 2024 | 5.590 | 5.970 | 5.570 | 5.800 | 516,827 | +0.35(+6.42%) |
Sep 18, 2024 | 5.490 | 5.610 | 5.430 | 5.450 | 160,408 | -0.01(-0.18%) |
Sep 17, 2024 | 5.330 | 5.670 | 5.330 | 5.460 | 181,054 | +0.13(+2.44%) |
Sep 16, 2024 | 5.590 | 5.690 | 5.320 | 5.330 | 167,332 | -0.25(-4.48%) |
Sep 13, 2024 | 5.630 | 5.750 | 5.530 | 5.580 | 151,024 | +0.00(+0.00%) |
Sep 12, 2024 | 5.600 | 5.680 | 5.535 | 5.580 | 105,517 | -0.01(-0.18%) |
Sep 11, 2024 | 5.550 | 5.615 | 5.450 | 5.590 | 86,112 | +0.03(+0.54%) |
Sep 10, 2024 | 5.640 | 5.640 | 5.520 | 5.560 | 81,799 | -0.06(-1.07%) |
Sep 09, 2024 | 5.570 | 5.770 | 5.570 | 5.620 | 156,597 | +0.07(+1.26%) |
Sep 06, 2024 | 5.640 | 5.750 | 5.335 | 5.550 | 193,194 | -0.08(-1.42%) |
Sep 05, 2024 | 5.600 | 5.680 | 5.460 | 5.630 | 201,532 | +0.06(+1.08%) |
Sep 04, 2024 | 5.360 | 5.610 | 5.330 | 5.570 | 147,875 | +0.11(+2.01%) |