Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 2.470 | 2.490 | 2.390 | 2.450 | 185,581 | -0.03(-1.21%) |
Sep 30, 2024 | 2.480 | 2.550 | 2.430 | 2.480 | 89,496 | +0.00(+0.00%) |
Sep 27, 2024 | 2.490 | 2.550 | 2.470 | 2.480 | 135,154 | +0.05(+2.06%) |
Sep 26, 2024 | 2.450 | 2.520 | 2.361 | 2.430 | 190,933 | +0.09(+3.85%) |
Sep 25, 2024 | 2.410 | 2.427 | 2.330 | 2.340 | 100,061 | -0.10(-4.10%) |
Sep 24, 2024 | 2.390 | 2.490 | 2.370 | 2.440 | 87,650 | +0.07(+2.95%) |
Sep 23, 2024 | 2.510 | 2.510 | 2.360 | 2.370 | 154,599 | -0.13(-5.20%) |
Sep 20, 2024 | 2.550 | 2.560 | 2.490 | 2.500 | 360,440 | -0.08(-3.10%) |
Sep 19, 2024 | 2.550 | 2.660 | 2.500 | 2.580 | 222,635 | +0.14(+5.74%) |
Sep 18, 2024 | 2.490 | 2.540 | 2.440 | 2.440 | 129,302 | -0.04(-1.61%) |
Sep 17, 2024 | 2.560 | 2.630 | 2.470 | 2.480 | 135,193 | -0.06(-2.36%) |
Sep 16, 2024 | 2.620 | 2.650 | 2.520 | 2.540 | 121,389 | -0.06(-2.31%) |
Sep 13, 2024 | 2.510 | 2.600 | 2.500 | 2.600 | 117,010 | +0.15(+6.12%) |
Sep 12, 2024 | 2.500 | 2.530 | 2.420 | 2.450 | 67,373 | -0.02(-0.81%) |
Sep 11, 2024 | 2.470 | 2.549 | 2.420 | 2.470 | 115,945 | -0.04(-1.59%) |
Sep 10, 2024 | 2.410 | 2.540 | 2.380 | 2.510 | 119,333 | +0.07(+2.87%) |
Sep 09, 2024 | 2.230 | 2.445 | 2.230 | 2.440 | 193,527 | +0.22(+9.91%) |
Sep 06, 2024 | 2.260 | 2.270 | 2.151 | 2.220 | 324,831 | -0.05(-2.20%) |
Sep 05, 2024 | 2.370 | 2.420 | 2.270 | 2.270 | 287,953 | -0.13(-5.42%) |
Sep 04, 2024 | 2.450 | 2.530 | 2.380 | 2.400 | 241,020 | -0.05(-2.04%) |
Sep 03, 2024 | 2.700 | 2.810 | 2.445 | 2.450 | 257,559 | -0.29(-10.58%) |
Aug 30, 2024 | 2.800 | 2.845 | 2.625 | 2.740 | 232,256 | -0.07(-2.49%) |
Aug 29, 2024 | 2.800 | 2.920 | 2.760 | 2.810 | 128,408 | +0.04(+1.44%) |
Aug 28, 2024 | 2.780 | 2.830 | 2.725 | 2.770 | 105,031 | -0.04(-1.42%) |
Aug 27, 2024 | 2.950 | 2.952 | 2.750 | 2.810 | 154,237 | -0.13(-4.42%) |
Aug 26, 2024 | 3.000 | 3.010 | 2.900 | 2.940 | 127,786 | +0.03(+1.03%) |
Aug 23, 2024 | 2.850 | 2.950 | 2.810 | 2.910 | 175,122 | +0.10(+3.56%) |
Aug 22, 2024 | 2.870 | 2.890 | 2.769 | 2.810 | 109,648 | -0.04(-1.40%) |
Aug 21, 2024 | 2.890 | 2.890 | 2.760 | 2.850 | 119,740 | +0.02(+0.71%) |
Aug 20, 2024 | 2.860 | 3.100 | 2.720 | 2.830 | 262,710 | +0.00(+0.00%) |
Aug 19, 2024 | 2.590 | 2.850 | 2.565 | 2.830 | 159,404 | +0.26(+10.12%) |
Aug 16, 2024 | 2.620 | 2.620 | 2.500 | 2.570 | 129,794 | -0.01(-0.19%) |
Aug 15, 2024 | 2.610 | 2.690 | 2.540 | 2.575 | 141,699 | +0.06(+2.39%) |
Aug 14, 2024 | 2.780 | 2.829 | 2.410 | 2.515 | 250,955 | -0.25(-9.21%) |
Aug 13, 2024 | 2.500 | 2.780 | 2.471 | 2.770 | 214,464 | +0.21(+8.20%) |
Aug 12, 2024 | 2.660 | 2.660 | 2.520 | 2.560 | 178,434 | -0.08(-3.03%) |
Aug 09, 2024 | 2.730 | 2.750 | 2.605 | 2.640 | 113,167 | -0.10(-3.65%) |
Aug 08, 2024 | 2.700 | 2.770 | 2.650 | 2.740 | 135,554 | +0.08(+3.01%) |
Aug 07, 2024 | 2.920 | 2.940 | 2.645 | 2.660 | 176,119 | -0.21(-7.32%) |
Aug 06, 2024 | 2.860 | 2.950 | 2.750 | 2.870 | 197,382 | +0.04(+1.41%) |
Aug 05, 2024 | 2.630 | 2.835 | 2.611 | 2.830 | 341,084 | -0.16(-5.35%) |
Aug 02, 2024 | 3.050 | 3.150 | 2.965 | 2.990 | 376,410 | -0.24(-7.43%) |