Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	6.370	7.060	6.090	7.040	37,016	+0.67(+10.52%)
Nov 20, 2025	6.140	6.400	5.950	6.370	45,974	+0.22(+3.58%)
Nov 19, 2025	6.100	6.150	5.910	6.150	23,494	+0.01(+0.16%)
Nov 18, 2025	5.740	6.140	5.600	6.140	41,077	+0.30(+5.14%)
Nov 17, 2025	5.460	5.920	5.340	5.840	47,412	+0.35(+6.38%)
Nov 14, 2025	5.870	5.910	5.370	5.490	31,643	-0.39(-6.71%)
Nov 13, 2025	5.910	6.050	5.800	5.885	10,859	-0.15(-2.40%)
Nov 12, 2025	5.970	6.140	5.890	6.030	37,133	+0.05(+0.84%)
Nov 11, 2025	5.790	6.000	5.590	5.980	11,939	+0.16(+2.75%)
Nov 10, 2025	5.650	5.960	5.470	5.820	29,853	+0.20(+3.56%)
Nov 07, 2025	5.570	5.770	5.251	5.620	67,501	+0.00(+0.09%)
Nov 06, 2025	5.500	5.660	5.360	5.615	39,392	+0.07(+1.17%)
Nov 05, 2025	5.510	5.730	5.100	5.550	94,593	+0.22(+4.13%)
Nov 04, 2025	6.260	6.480	5.270	5.330	3,201,794	+0.06(+1.14%)
Nov 03, 2025	5.030	5.500	4.630	5.270	222,631	+5.09(+2792.43%)
Oct 31, 2025	0.1905	0.1905	0.1799	0.1822	2,679,045	-0.01(-7.04%)
Oct 30, 2025	0.1990	0.1998	0.1911	0.1960	1,125,809	-0.00(-2.29%)
Oct 29, 2025	0.2000	0.2056	0.1985	0.2006	1,411,339	-0.00(-0.89%)
Oct 28, 2025	0.2072	0.2072	0.1986	0.2024	946,360	-0.01(-2.55%)
Oct 27, 2025	0.2000	0.2088	0.1985	0.2077	1,995,600	+0.01(+3.85%)
Oct 24, 2025	0.2060	0.2119	0.1855	0.2000	2,242,568	-0.00(-0.05%)
Oct 23, 2025	0.1950	0.2089	0.1921	0.2001	3,754,330	-0.01(-3.33%)
Oct 22, 2025	0.1992	0.2092	0.1912	0.2070	3,664,702	+0.01(+3.19%)
Oct 21, 2025	0.2003	0.2078	0.1860	0.2006	15,734,119	-0.02(-9.88%)
Oct 20, 2025	0.1860	0.2290	0.1850	0.2226	29,892,620	+0.03(+17.41%)
Oct 17, 2025	0.1930	0.1950	0.1803	0.1896	880,332	+0.00(+0.85%)
Oct 16, 2025	0.2090	0.2092	0.1820	0.1880	2,150,665	-0.02(-10.43%)
Oct 15, 2025	0.1861	0.2100	0.1861	0.2099	3,610,929	+0.02(+10.47%)
Oct 14, 2025	0.1740	0.1920	0.1725	0.1900	2,005,572	+0.01(+3.26%)
Oct 13, 2025	0.1939	0.1976	0.1748	0.1840	1,709,672	+0.00(+0.00%)
Oct 10, 2025	0.1956	0.2040	0.1780	0.1840	3,270,704	-0.01(-6.84%)
Oct 09, 2025	0.1940	0.2021	0.1912	0.1975	1,550,571	+0.01(+3.95%)
Oct 08, 2025	0.2019	0.2068	0.1900	0.1900	3,373,137	-0.01(-6.03%)
Oct 07, 2025	0.1982	0.2051	0.1978	0.2022	3,515,850	+0.00(+2.48%)
Oct 06, 2025	0.1920	0.2000	0.1900	0.1973	4,092,926	-0.01(-6.14%)
Oct 03, 2025	0.2206	0.2252	0.2069	0.2102	3,818,746	-0.02(-7.97%)
Oct 02, 2025	0.2220	0.2330	0.2172	0.2284	4,809,956	+0.00(+1.74%)
Oct 01, 2025	0.2170	0.2330	0.2150	0.2245	2,380,666	+0.00(+0.13%)
Sep 30, 2025	0.2415	0.2520	0.2140	0.2242	4,858,575	-0.03(-12.73%)
Sep 29, 2025	0.2180	0.2750	0.2176	0.2569	10,141,598	+0.04(+17.90%)
Sep 26, 2025	0.2100	0.2214	0.2100	0.2179	2,173,566	+0.00(+2.16%)
Sep 25, 2025	0.2222	0.2222	0.2086	0.2133	2,367,714	-0.01(-5.91%)
Sep 24, 2025	0.2201	0.2339	0.2150	0.2267	3,056,669	+0.02(+7.90%)
Sep 23, 2025	0.2345	0.2368	0.2100	0.2101	3,988,745	-0.03(-11.57%)
Sep 22, 2025	0.2400	0.2555	0.2254	0.2376	8,075,774	-0.01(-2.62%)
Sep 19, 2025	0.2010	0.2440	0.1967	0.2440	19,594,088	+0.04(+22.00%)
Sep 18, 2025	0.1915	0.2232	0.1901	0.2000	8,707,516	+0.01(+3.63%)
Sep 17, 2025	0.1830	0.2000	0.1819	0.1930	3,186,201	+0.01(+6.10%)
Sep 16, 2025	0.1770	0.1826	0.1762	0.1819	1,043,748	-0.00(-0.05%)
Sep 15, 2025	0.1800	0.1881	0.1740	0.1820	2,435,959	+0.00(+2.19%)
Sep 12, 2025	0.1650	0.1781	0.1602	0.1781	3,245,618	+0.02(+9.40%)
Sep 11, 2025	0.1650	0.1699	0.1590	0.1628	4,397,721	-0.01(-3.15%)
Sep 10, 2025	0.1711	0.1779	0.1653	0.1681	3,434,892	-0.00(-1.58%)
Sep 09, 2025	0.2044	0.2045	0.1583	0.1708	12,198,335	-0.05(-21.47%)
Sep 08, 2025	0.2200	0.2289	0.2157	0.2175	3,841,211	+0.00(+1.16%)
Sep 05, 2025	0.2360	0.2447	0.2050	0.2150	4,461,709	-0.03(-12.24%)
Sep 04, 2025	0.2485	0.2549	0.2358	0.2450	2,443,117	-0.01(-4.30%)
Sep 03, 2025	0.2500	0.2585	0.2461	0.2560	1,100,699	+0.00(+1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.