Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.8066	0.8066	0.6000	0.6000	31,309	-0.12(-16.67%)
Jan 29, 2026	0.7700	0.7700	0.6400	0.7200	46,565	-0.06(-7.69%)
Jan 28, 2026	0.9800	0.9900	0.7500	0.7800	68,168	-0.18(-18.75%)
Jan 27, 2026	0.7700	0.9600	0.6257	0.9600	53,270	+0.14(+17.39%)
Jan 26, 2026	0.7780	1.000	0.6316	0.8178	126,538	-0.02(-2.76%)
Jan 23, 2026	0.8300	0.8799	0.6850	0.8410	41,128	+0.03(+3.83%)
Jan 22, 2026	0.7400	0.8300	0.6300	0.8100	65,669	+0.18(+28.31%)
Jan 21, 2026	0.6251	0.6800	0.6251	0.6313	17,329	+0.01(+1.82%)
Jan 20, 2026	0.5500	0.6730	0.5500	0.6200	18,729	+0.02(+3.54%)
Jan 16, 2026	0.5700	0.6900	0.5700	0.5988	16,316	-0.00(-0.20%)
Jan 15, 2026	0.5710	0.6400	0.5710	0.6000	5,111	+0.00(+0.00%)
Jan 14, 2026	0.7200	0.7200	0.6000	0.6000	10,552	-0.01(-1.64%)
Jan 13, 2026	0.6500	0.7300	0.6000	0.6100	14,946	-0.12(-16.44%)
Jan 12, 2026	0.7899	0.7899	0.6527	0.7300	1,763	-0.06(-7.48%)
Jan 09, 2026	0.6991	0.7900	0.6991	0.7890	23,940	+0.05(+6.62%)
Jan 08, 2026	0.8020	0.8396	0.6500	0.7400	49,009	+0.03(+4.40%)
Jan 07, 2026	0.4400	0.7500	0.4100	0.7088	190,796	+0.32(+84.10%)
Jan 06, 2026	0.4380	0.4380	0.3800	0.3850	16,738	-0.05(-10.49%)
Jan 05, 2026	0.3637	0.4519	0.3637	0.4301	31,334	-0.00(-0.28%)
Jan 02, 2026	0.3700	0.4500	0.3600	0.4313	73,704	+0.08(+23.23%)
Dec 31, 2025	0.3010	0.3700	0.3010	0.3500	57,368	+0.05(+15.89%)
Dec 30, 2025	0.3075	0.3600	0.3000	0.3020	63,418	-0.05(-13.71%)
Dec 29, 2025	0.3500	0.3700	0.3000	0.3500	29,425	+0.08(+29.58%)
Dec 26, 2025	0.3627	0.4740	0.2600	0.2701	44,387	-0.11(-29.11%)
Dec 24, 2025	0.4390	0.4400	0.3600	0.3810	8,322	+0.01(+2.97%)
Dec 23, 2025	0.4400	0.4600	0.3500	0.3700	41,911	-0.02(-5.49%)
Dec 22, 2025	0.4699	0.4699	0.3900	0.3915	31,835	-0.04(-8.51%)
Dec 19, 2025	0.4078	0.4690	0.3201	0.4279	60,182	+0.12(+39.15%)
Dec 18, 2025	0.4316	0.4400	0.3018	0.3075	43,413	-0.13(-30.10%)
Dec 17, 2025	0.4800	0.5100	0.3900	0.4399	35,421	+0.05(+12.77%)
Dec 16, 2025	0.4100	0.4299	0.3600	0.3901	5,767	+0.04(+11.46%)
Dec 15, 2025	0.4000	0.5300	0.3200	0.3500	197,862	-0.06(-14.61%)
Dec 12, 2025	0.4498	0.6000	0.4006	0.4099	274,685	-0.44(-51.70%)
Dec 11, 2025	0.8300	0.9200	0.7650	0.8486	40,975	+0.07(+8.79%)
Dec 10, 2025	0.5900	0.8000	0.5400	0.7800	204,760	+0.27(+52.94%)
Dec 09, 2025	0.6000	0.6800	0.5000	0.5100	124,068	-0.16(-23.31%)
Dec 08, 2025	0.6526	0.7075	0.5812	0.6650	42,740	-0.06(-8.90%)
Dec 05, 2025	0.7000	0.7300	0.6400	0.7300	31,299	+0.03(+4.29%)
Dec 04, 2025	0.7400	0.7400	0.6600	0.7000	10,263	-0.04(-5.41%)
Dec 03, 2025	0.7500	0.7850	0.6600	0.7400	55,713	-0.01(-1.33%)
Dec 02, 2025	0.7201	0.8300	0.7201	0.7500	11,743	-0.01(-1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.