Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.3299	0.3300	0.2500	0.2606	48,347	+0.03(+13.30%)
Apr 01, 2026	0.3000	0.3250	0.2300	0.2300	19,581	-0.06(-20.69%)
Mar 31, 2026	0.3189	0.3190	0.2700	0.2900	12,490	+0.03(+11.54%)
Mar 30, 2026	0.3881	0.3881	0.2552	0.2600	2,261	-0.02(-7.14%)
Mar 27, 2026	0.2550	0.3189	0.2500	0.2800	11,868	+0.03(+9.80%)
Mar 26, 2026	0.2800	0.4200	0.2500	0.2550	22,914	-0.07(-22.61%)
Mar 25, 2026	0.3680	0.3680	0.2397	0.3295	73,982	+0.10(+43.26%)
Mar 24, 2026	0.2500	0.2700	0.2300	0.2300	17,867	-0.05(-18.73%)
Mar 23, 2026	0.2499	0.3500	0.2499	0.2830	37,804	+0.05(+22.67%)
Mar 20, 2026	0.3102	0.3499	0.2100	0.2307	206,841	-0.08(-25.58%)
Mar 19, 2026	0.3241	0.3661	0.3011	0.3100	43,939	-0.08(-20.49%)
Mar 18, 2026	0.3429	0.3900	0.3192	0.3899	2,172	+0.03(+7.32%)
Mar 17, 2026	0.3240	0.4000	0.3011	0.3633	30,010	+0.03(+10.09%)
Mar 16, 2026	0.4200	0.4200	0.3104	0.3300	20,213	-0.08(-19.49%)
Mar 13, 2026	0.3400	0.4100	0.3400	0.4099	5,763	-0.02(-4.67%)
Mar 12, 2026	0.3350	0.4300	0.3350	0.4300	9,688	+0.06(+15.28%)
Mar 11, 2026	0.3240	0.3730	0.3231	0.3730	4,442	+0.01(+3.61%)
Mar 10, 2026	0.3100	0.3600	0.3100	0.3600	14,657	+0.05(+16.13%)
Mar 09, 2026	0.3151	0.3511	0.3001	0.3100	26,575	-0.01(-3.13%)
Mar 06, 2026	0.3152	0.3600	0.3152	0.3200	5,663	-0.03(-8.57%)
Mar 05, 2026	0.3700	0.4402	0.3500	0.3500	45,690	-0.01(-2.78%)
Mar 04, 2026	0.3700	0.3700	0.3110	0.3600	48,626	-0.01(-2.70%)
Mar 03, 2026	0.3800	0.4000	0.3700	0.3700	18,272	-0.03(-7.50%)
Mar 02, 2026	0.4000	0.4400	0.3500	0.4000	44,187	+0.00(+0.03%)
Feb 27, 2026	0.3500	0.4000	0.3500	0.3999	16,302	-0.00(-0.03%)
Feb 26, 2026	0.4000	0.4000	0.3750	0.4000	7,186	+0.00(+0.50%)
Feb 25, 2026	0.3401	0.4000	0.3401	0.3980	22,097	-0.00(-0.50%)
Feb 24, 2026	0.3900	0.4000	0.3200	0.4000	23,726	+0.02(+5.26%)
Feb 23, 2026	0.3700	0.3967	0.3700	0.3800	2,354	+0.01(+2.70%)
Feb 20, 2026	0.4200	0.4600	0.3700	0.3700	17,191	-0.03(-7.50%)
Feb 19, 2026	0.5200	0.5200	0.3899	0.4000	31,509	-0.11(-21.57%)
Feb 18, 2026	0.5200	0.5800	0.5000	0.5100	6,573	-0.01(-1.92%)
Feb 17, 2026	0.5730	0.6000	0.4825	0.5200	32,606	-0.05(-8.76%)
Feb 13, 2026	0.6300	0.6400	0.4110	0.5699	15,550	+0.07(+14.00%)
Feb 12, 2026	0.5850	0.5999	0.4110	0.4999	15,530	-0.00(-0.16%)
Feb 11, 2026	0.5125	0.5550	0.4850	0.5007	35,936	-0.04(-7.28%)
Feb 10, 2026	0.5000	0.5799	0.5000	0.5400	9,755	-0.05(-8.46%)
Feb 09, 2026	0.5510	0.5950	0.5000	0.5899	17,336	+0.01(+2.59%)
Feb 06, 2026	0.5667	0.5750	0.5508	0.5750	5,208	+0.02(+4.55%)
Feb 05, 2026	0.6300	0.6500	0.5500	0.5500	23,579	-0.07(-12.00%)
Feb 04, 2026	0.7100	0.7100	0.6250	0.6250	2,511	-0.11(-15.40%)
Feb 03, 2026	0.5500	0.7400	0.4700	0.7388	190,032	+0.15(+26.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.