Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025	1.450	1.450	1.350	1.300	496,904	-0.14(-9.41%)
Oct 28, 2025	1.400	1.595	1.270	1.435	260,100	-0.05(-3.69%)
Oct 27, 2025	1.260	1.580	1.260	1.490	442,251	+0.33(+28.45%)
Oct 24, 2025	1.510	1.580	1.100	1.160	556,174	-0.29(-20.00%)
Oct 23, 2025	1.070	1.450	1.070	1.450	327,797	+0.28(+24.46%)
Oct 22, 2025	1.150	1.270	1.040	1.165	181,609	-0.08(-6.80%)
Oct 21, 2025	1.200	1.300	0.9722	1.250	544,057	+0.05(+4.17%)
Oct 20, 2025	1.210	1.360	1.050	1.200	525,588	-0.02(-1.64%)
Oct 17, 2025	1.010	1.220	0.9600	1.220	251,231	+0.29(+31.42%)
Oct 16, 2025	0.9800	1.500	0.8400	0.9283	1,605,767	-0.02(-2.28%)
Oct 15, 2025	0.9900	1.000	0.8222	0.9500	235,116	+0.01(+1.09%)
Oct 14, 2025	0.8496	1.000	0.8000	0.9398	188,480	-0.04(-4.07%)
Oct 13, 2025	0.7500	0.9875	0.6601	0.9797	298,363	+0.33(+50.70%)
Oct 10, 2025	0.8400	0.8900	0.5600	0.6501	287,132	-0.22(-25.28%)
Oct 09, 2025	0.9200	1.010	0.8041	0.8700	205,721	+0.03(+3.57%)
Oct 08, 2025	0.7500	1.100	0.6239	0.8400	986,296	+0.14(+20.00%)
Oct 07, 2025	0.7500	0.7500	0.5775	0.7000	176,649	-0.04(-5.41%)
Oct 06, 2025	0.4200	0.8250	0.4200	0.7400	1,298,678	+0.36(+94.74%)
Oct 03, 2025	0.3032	0.3800	0.3032	0.3800	231,207	+0.04(+12.03%)
Oct 02, 2025	0.3200	0.3499	0.2900	0.3392	173,064	+0.06(+22.37%)
Oct 01, 2025	0.2300	0.2900	0.2300	0.2772	42,186	+0.04(+15.50%)
Sep 30, 2025	0.2727	0.2974	0.2201	0.2400	17,136	-0.03(-11.96%)
Sep 29, 2025	0.2899	0.2899	0.2715	0.2726	57,337	+0.01(+2.95%)
Sep 26, 2025	0.2800	0.2875	0.2400	0.2648	12,179	-0.03(-10.84%)
Sep 25, 2025	0.2875	0.2970	0.2727	0.2970	70,759	+0.02(+8.55%)
Sep 24, 2025	0.2200	0.2899	0.2200	0.2736	216,189	+0.07(+32.69%)
Sep 23, 2025	0.1901	0.2110	0.1800	0.2062	32,079	+0.02(+8.53%)
Sep 22, 2025	0.2090	0.2200	0.1871	0.1900	69,860	+0.00(+0.00%)
Sep 19, 2025	0.1949	0.2010	0.1754	0.1900	238,737	+0.01(+8.39%)
Sep 18, 2025	0.1800	0.2010	0.1753	0.1753	22,311	-0.00(-2.61%)
Sep 17, 2025	0.1900	0.2000	0.1800	0.1800	41,083	-0.03(-13.04%)
Sep 16, 2025	0.1976	0.2412	0.1750	0.2070	67,304	+0.01(+2.99%)
Sep 15, 2025	0.2025	0.2425	0.1900	0.2010	47,572	-0.01(-2.71%)
Sep 12, 2025	0.2399	0.2399	0.1850	0.2066	77,689	-0.03(-12.83%)
Sep 11, 2025	0.2899	0.2899	0.2300	0.2370	56,105	-0.02(-8.88%)
Sep 10, 2025	0.2750	0.2886	0.2600	0.2601	31,551	-0.03(-10.28%)
Sep 09, 2025	0.2900	0.2900	0.2600	0.2899	15,496	-0.00(-0.03%)
Sep 08, 2025	0.2800	0.3179	0.2428	0.2900	142,248	+0.06(+25.54%)
Sep 05, 2025	0.2500	0.2799	0.2310	0.2310	119,787	-0.02(-7.60%)
Sep 04, 2025	0.2500	0.2800	0.2500	0.2500	49,037	-0.02(-5.70%)
Sep 03, 2025	0.2500	0.2995	0.2500	0.2651	318,430	+0.02(+10.14%)
Sep 02, 2025	0.1875	0.2760	0.1875	0.2407	144,237	+0.04(+20.47%)
Aug 29, 2025	0.1950	0.1998	0.1852	0.1998	22,947	+0.00(+0.10%)
Aug 28, 2025	0.1850	0.1998	0.1850	0.1996	48,209	+0.01(+7.49%)
Aug 27, 2025	0.1950	0.2000	0.1856	0.1857	112,601	-0.01(-3.63%)
Aug 26, 2025	0.2150	0.2150	0.1925	0.1927	8,571	+0.00(+0.89%)
Aug 25, 2025	0.1950	0.2000	0.1910	0.1910	23,584	-0.00(-1.50%)
Aug 22, 2025	0.1930	0.2000	0.1860	0.1939	5,179	-0.01(-3.05%)
Aug 21, 2025	0.2100	0.2200	0.2000	0.2000	9,540	+0.01(+2.56%)
Aug 20, 2025	0.1885	0.2300	0.1870	0.1950	128,035	+0.01(+5.35%)
Aug 19, 2025	0.2000	0.1988	0.1851	0.1851	55,817	-0.00(-0.16%)
Aug 18, 2025	0.1900	0.1989	0.1600	0.1854	107,082	-0.00(-0.22%)
Aug 15, 2025	0.1798	0.2000	0.1785	0.1858	33,074	+0.01(+3.51%)
Aug 14, 2025	0.2093	0.2288	0.1795	0.1795	93,009	-0.00(-1.64%)
Aug 13, 2025	0.1800	0.1995	0.1799	0.1825	89,086	+0.01(+8.57%)
Aug 12, 2025	0.1663	0.1900	0.1658	0.1681	95,994	-0.02(-11.39%)
Aug 11, 2025	0.1735	0.1899	0.1658	0.1897	68,781	-0.00(-0.16%)
Aug 08, 2025	0.1700	0.1921	0.1700	0.1900	38,999	+0.00(+0.64%)
Aug 07, 2025	0.1900	0.1900	0.1600	0.1888	50,017	+0.01(+7.89%)
Aug 06, 2025	0.1795	0.1984	0.1550	0.1750	75,501	+0.00(+0.86%)
Aug 05, 2025	0.1799	0.2000	0.1660	0.1735	23,959	-0.01(-3.56%)
Aug 04, 2025	0.1920	0.2097	0.1798	0.1799	12,875	+0.00(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.