Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	2.100	2.200	2.045	2.120	88,622	-0.04(-1.85%)
Jul 31, 2025	2.130	2.213	2.120	2.160	78,101	-0.02(-0.92%)
Jul 30, 2025	2.350	2.383	2.150	2.180	148,313	-0.17(-7.23%)
Jul 29, 2025	2.400	2.440	2.260	2.350	262,633	-0.02(-0.84%)
Jul 28, 2025	2.450	2.500	2.350	2.370	156,599	-0.06(-2.47%)
Jul 25, 2025	2.500	2.520	2.320	2.430	230,276	+0.00(+0.00%)
Jul 24, 2025	2.300	2.500	2.260	2.430	356,470	+0.09(+3.85%)
Jul 23, 2025	2.340	2.410	2.260	2.340	210,529	+0.03(+1.30%)
Jul 22, 2025	2.070	2.340	2.070	2.310	236,508	+0.23(+11.06%)
Jul 21, 2025	2.090	2.140	2.070	2.080	105,588	+0.01(+0.48%)
Jul 18, 2025	2.050	2.140	2.020	2.070	122,889	+0.00(+0.00%)
Jul 17, 2025	2.050	2.150	2.050	2.070	163,418	+0.01(+0.49%)
Jul 16, 2025	2.050	2.089	2.000	2.060	123,762	+0.01(+0.49%)
Jul 15, 2025	2.130	2.139	2.020	2.050	123,336	-0.03(-1.44%)
Jul 14, 2025	2.040	2.130	2.031	2.080	51,658	+0.04(+1.96%)
Jul 11, 2025	2.090	2.105	2.030	2.040	86,216	-0.07(-3.32%)
Jul 10, 2025	2.070	2.150	2.050	2.110	123,270	+0.03(+1.44%)
Jul 09, 2025	2.110	2.110	2.010	2.080	83,914	+0.01(+0.48%)
Jul 08, 2025	1.990	2.070	1.970	2.070	122,794	+0.08(+4.02%)
Jul 07, 2025	2.080	2.080	1.940	1.990	150,325	-0.08(-3.86%)
Jul 03, 2025	2.000	2.070	1.960	2.070	113,290	+0.05(+2.48%)
Jul 02, 2025	1.970	2.065	1.970	2.020	108,132	+0.04(+2.02%)
Jul 01, 2025	2.030	2.080	1.650	1.980	293,883	-0.05(-2.46%)
Jun 30, 2025	2.050	2.169	1.990	2.030	106,882	+0.02(+1.00%)
Jun 27, 2025	2.110	2.110	2.010	2.010	129,670	-0.08(-3.83%)
Jun 26, 2025	2.060	2.145	2.017	2.090	73,099	+0.02(+0.97%)
Jun 25, 2025	2.140	2.190	2.010	2.070	148,501	-0.04(-1.66%)
Jun 24, 2025	1.870	2.150	1.870	2.105	248,457	+0.27(+15.03%)
Jun 23, 2025	1.880	1.960	1.790	1.830	76,090	-0.05(-2.66%)
Jun 20, 2025	1.960	1.980	1.880	1.880	88,062	-0.10(-5.05%)
Jun 18, 2025	1.930	2.100	1.830	1.980	209,467	+0.06(+3.13%)
Jun 17, 2025	1.940	1.990	1.900	1.920	61,128	-0.02(-1.03%)
Jun 16, 2025	1.950	1.960	1.830	1.940	70,545	-0.01(-0.51%)
Jun 13, 2025	2.050	2.050	1.905	1.950	134,236	-0.12(-5.80%)
Jun 12, 2025	2.090	2.110	2.053	2.070	67,533	-0.05(-2.36%)
Jun 11, 2025	2.210	2.210	2.080	2.120	66,344	-0.08(-3.64%)
Jun 10, 2025	2.150	2.230	2.100	2.200	140,582	+0.10(+4.76%)
Jun 09, 2025	2.080	2.220	2.010	2.100	155,205	+0.06(+2.94%)
Jun 06, 2025	1.740	2.089	1.740	2.040	428,874	+0.31(+17.92%)
Jun 05, 2025	1.690	1.730	1.660	1.730	70,416	+0.06(+3.59%)
Jun 04, 2025	1.670	1.730	1.630	1.670	84,637	+0.02(+1.21%)
Jun 03, 2025	1.630	1.680	1.600	1.650	103,947	+0.00(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.