My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AC Immune SA - Common Stock (NQ:ACIU)

2.540 +0.060 (+2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 2.480 2.550 2.380 2.540 119,223 +0.06(+2.42%)
Sep 15, 2025 2.420 2.500 2.380 2.480 130,312 +0.05(+2.06%)
Sep 12, 2025 2.370 2.440 2.310 2.430 172,220 +0.05(+2.10%)
Sep 11, 2025 2.380 2.420 2.304 2.380 170,969 -0.02(-0.83%)
Sep 10, 2025 2.200 2.400 2.200 2.400 178,973 +0.20(+9.09%)
Sep 09, 2025 2.220 2.230 2.160 2.200 104,263 +0.00(+0.00%)
Sep 08, 2025 2.310 2.330 2.160 2.200 90,991 -0.08(-3.51%)
Sep 05, 2025 2.150 2.350 2.140 2.280 244,247 +0.13(+6.05%)
Sep 04, 2025 2.270 2.270 2.120 2.150 82,591 -0.11(-4.87%)
Sep 03, 2025 2.210 2.320 2.180 2.260 290,445 +0.05(+2.26%)
Sep 02, 2025 2.070 2.250 2.040 2.210 340,520 +0.17(+8.33%)
Aug 29, 2025 2.050 2.065 2.030 2.040 110,094 -0.01(-0.49%)
Aug 28, 2025 2.060 2.100 2.050 2.050 123,441 -0.02(-0.97%)
Aug 27, 2025 2.120 2.140 2.050 2.070 88,222 -0.03(-1.43%)
Aug 26, 2025 2.050 2.159 2.050 2.100 60,123 +0.03(+1.45%)
Aug 25, 2025 2.130 2.189 2.070 2.070 74,122 -0.08(-3.72%)
Aug 22, 2025 2.070 2.150 2.040 2.150 84,271 +0.05(+2.38%)
Aug 21, 2025 2.120 2.140 2.040 2.100 69,795 -0.04(-1.87%)
Aug 20, 2025 2.070 2.190 2.040 2.140 106,935 +0.09(+4.39%)
Aug 19, 2025 2.150 2.191 2.050 2.050 82,008 -0.10(-4.65%)
Aug 18, 2025 2.100 2.190 2.070 2.150 80,985 +0.02(+0.94%)
Aug 15, 2025 2.130 2.190 2.090 2.130 70,818 +0.00(+0.00%)
Aug 14, 2025 2.150 2.150 2.090 2.130 94,811 -0.07(-3.18%)
Aug 13, 2025 2.150 2.250 2.060 2.200 61,901 +0.05(+2.33%)
Aug 12, 2025 2.080 2.190 2.040 2.150 181,814 +0.08(+3.86%)
Aug 11, 2025 2.130 2.130 2.040 2.070 107,613 -0.07(-3.27%)
Aug 08, 2025 2.120 2.190 2.070 2.140 97,918 +0.06(+2.88%)
Aug 07, 2025 2.250 2.280 2.075 2.080 135,924 -0.09(-4.15%)
Aug 06, 2025 2.400 2.400 2.100 2.170 153,531 -0.28(-11.43%)
Aug 05, 2025 2.190 2.500 2.155 2.450 265,963 +0.26(+11.62%)
Aug 04, 2025 2.150 2.320 2.150 2.195 165,209 +0.07(+3.54%)
Aug 01, 2025 2.100 2.200 2.045 2.120 88,622 -0.04(-1.85%)
Jul 31, 2025 2.130 2.213 2.120 2.160 78,101 -0.02(-0.92%)
Jul 30, 2025 2.350 2.383 2.150 2.180 148,313 -0.17(-7.23%)
Jul 29, 2025 2.400 2.440 2.260 2.350 262,633 -0.02(-0.84%)
Jul 28, 2025 2.450 2.500 2.350 2.370 156,599 -0.06(-2.47%)
Jul 25, 2025 2.500 2.520 2.320 2.430 230,276 +0.00(+0.00%)
Jul 24, 2025 2.300 2.500 2.260 2.430 356,470 +0.09(+3.85%)
Jul 23, 2025 2.340 2.410 2.260 2.340 210,529 +0.03(+1.30%)
Jul 22, 2025 2.070 2.340 2.070 2.310 236,508 +0.23(+11.06%)
Jul 21, 2025 2.090 2.140 2.070 2.080 105,588 +0.01(+0.48%)
Jul 18, 2025 2.050 2.140 2.020 2.070 122,889 +0.00(+0.00%)
Jul 17, 2025 2.050 2.150 2.050 2.070 163,418 +0.01(+0.49%)
Jul 16, 2025 2.050 2.089 2.000 2.060 123,762 +0.01(+0.49%)
Jul 15, 2025 2.130 2.139 2.020 2.050 123,336 -0.03(-1.44%)
Jul 14, 2025 2.040 2.130 2.031 2.080 51,658 +0.04(+1.96%)
Jul 11, 2025 2.090 2.105 2.030 2.040 86,216 -0.07(-3.32%)
Jul 10, 2025 2.070 2.150 2.050 2.110 123,270 +0.03(+1.44%)
Jul 09, 2025 2.110 2.110 2.010 2.080 83,914 +0.01(+0.48%)
Jul 08, 2025 1.990 2.070 1.970 2.070 122,794 +0.08(+4.02%)
Jul 07, 2025 2.080 2.080 1.940 1.990 150,325 -0.08(-3.86%)
Jul 03, 2025 2.000 2.070 1.960 2.070 113,290 +0.05(+2.48%)
Jul 02, 2025 1.970 2.065 1.970 2.020 108,132 +0.04(+2.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.