Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	48.03	48.87	47.76	48.20	688,669	+0.15(+0.31%)
Dec 16, 2025	46.81	48.36	46.81	48.05	1,359,688	+1.38(+2.96%)
Dec 15, 2025	47.78	47.78	46.53	46.67	773,912	-0.86(-1.81%)
Dec 12, 2025	47.50	47.99	47.33	47.53	689,453	+0.07(+0.15%)
Dec 11, 2025	46.89	47.77	46.30	47.46	1,250,167	+0.66(+1.41%)
Dec 10, 2025	45.10	47.33	45.10	46.80	686,302	+1.33(+2.93%)
Dec 09, 2025	45.43	45.97	45.33	45.47	446,990	+0.21(+0.46%)
Dec 08, 2025	46.34	46.34	45.12	45.26	556,882	-0.65(-1.42%)
Dec 05, 2025	46.25	46.91	45.83	45.91	853,914	-0.44(-0.95%)
Dec 04, 2025	46.96	47.14	46.23	46.35	581,146	-0.73(-1.55%)
Dec 03, 2025	46.42	47.12	46.21	47.08	606,417	+0.58(+1.25%)
Dec 02, 2025	46.59	46.90	46.20	46.50	567,415	+0.34(+0.74%)
Dec 01, 2025	46.35	46.80	46.01	46.16	706,164	-0.70(-1.49%)
Nov 28, 2025	47.13	47.20	46.71	46.86	259,846	+0.00(+0.00%)
Nov 26, 2025	47.20	47.51	46.74	46.86	883,955	-0.36(-0.76%)
Nov 25, 2025	47.08	47.83	47.08	47.22	610,074	+0.47(+1.01%)
Nov 24, 2025	46.62	47.01	46.16	46.75	800,127	+0.14(+0.30%)
Nov 21, 2025	45.66	47.29	45.66	46.61	778,539	+0.95(+2.08%)
Nov 20, 2025	47.05	47.54	45.61	45.66	710,173	-0.66(-1.42%)
Nov 19, 2025	46.42	46.67	45.91	46.32	583,987	+0.06(+0.13%)
Nov 18, 2025	46.03	46.61	45.73	46.26	723,123	-0.04(-0.09%)
Nov 17, 2025	46.78	47.13	46.02	46.30	943,084	-0.67(-1.42%)
Nov 14, 2025	46.76	47.10	46.41	46.97	612,270	-0.19(-0.41%)
Nov 13, 2025	47.11	47.58	46.77	47.16	668,147	-0.41(-0.86%)
Nov 12, 2025	48.22	48.77	47.47	47.57	871,955	-0.43(-0.90%)
Nov 11, 2025	47.63	48.77	47.14	48.00	883,675	+0.52(+1.10%)
Nov 10, 2025	48.98	49.15	47.34	47.48	885,376	-1.48(-3.02%)
Nov 07, 2025	50.50	50.51	48.92	48.96	831,568	-1.67(-3.30%)
Nov 06, 2025	49.20	52.28	48.53	50.63	1,521,067	+2.39(+4.95%)
Nov 05, 2025	47.48	48.38	47.41	48.24	692,275	+0.87(+1.84%)
Nov 04, 2025	47.64	47.72	46.92	47.37	492,827	-0.30(-0.63%)
Nov 03, 2025	47.63	47.73	46.61	47.67	982,627	+0.04(+0.08%)
Oct 31, 2025	47.05	47.67	46.86	47.63	750,820	+0.40(+0.85%)
Oct 30, 2025	47.23	48.53	46.67	47.23	1,234,426	-0.11(-0.23%)
Oct 29, 2025	49.35	49.56	46.97	47.34	1,037,695	-2.41(-4.84%)
Oct 28, 2025	50.21	50.50	49.66	49.75	482,238	-0.46(-0.92%)
Oct 27, 2025	50.87	50.91	49.98	50.21	398,594	-0.19(-0.38%)
Oct 24, 2025	50.54	50.88	50.19	50.40	407,709	+0.38(+0.76%)
Oct 23, 2025	49.49	50.18	49.02	50.02	350,311	+0.50(+1.01%)
Oct 22, 2025	49.61	50.13	49.11	49.52	637,843	-0.09(-0.18%)
Oct 21, 2025	49.32	50.20	48.56	49.61	571,800	+0.60(+1.22%)
Oct 20, 2025	49.16	49.66	48.65	49.01	730,197	+0.26(+0.53%)
Oct 17, 2025	47.83	48.88	47.55	48.75	800,782	+0.57(+1.18%)
Oct 16, 2025	51.14	51.20	48.05	48.18	967,300	-2.34(-4.63%)
Oct 15, 2025	51.71	52.08	50.28	50.52	522,687	-0.96(-1.86%)
Oct 14, 2025	50.33	51.82	50.21	51.48	400,960	+0.48(+0.94%)
Oct 13, 2025	51.55	51.55	50.56	51.00	420,599	-0.01(-0.02%)
Oct 10, 2025	52.50	52.64	50.62	51.01	499,316	-1.37(-2.62%)
Oct 09, 2025	52.89	52.89	51.63	52.38	481,407	-0.51(-0.96%)
Oct 08, 2025	52.93	53.33	52.23	52.89	605,026	+0.20(+0.38%)
Oct 07, 2025	53.48	53.64	52.66	52.69	575,198	-0.89(-1.66%)
Oct 06, 2025	53.79	54.24	53.10	53.58	846,089	-0.04(-0.07%)
Oct 03, 2025	53.02	54.28	53.02	53.62	682,395	+0.60(+1.13%)
Oct 02, 2025	52.86	53.17	52.51	53.02	588,337	+0.28(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.