Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	41.16	41.49	40.50	40.96	647,515	-0.05(-0.12%)
Mar 31, 2026	40.88	41.30	40.19	41.01	605,132	+0.70(+1.74%)
Mar 30, 2026	40.70	40.86	40.02	40.31	781,828	+0.43(+1.08%)
Mar 27, 2026	40.25	40.25	39.31	39.88	663,854	-0.98(-2.40%)
Mar 26, 2026	40.10	41.23	39.86	40.86	626,287	+0.82(+2.05%)
Mar 25, 2026	40.13	40.80	38.70	40.04	786,209	+0.18(+0.45%)
Mar 24, 2026	40.40	40.52	39.45	39.86	677,032	-1.03(-2.52%)
Mar 23, 2026	40.47	41.08	39.93	40.89	748,100	+1.45(+3.68%)
Mar 20, 2026	39.62	39.87	38.95	39.44	1,383,032	-0.24(-0.60%)
Mar 19, 2026	39.08	39.84	38.80	39.68	756,704	+0.55(+1.41%)
Mar 18, 2026	39.47	40.06	39.10	39.13	574,774	-0.73(-1.83%)
Mar 17, 2026	39.77	41.01	39.66	39.86	551,198	+0.31(+0.78%)
Mar 16, 2026	39.99	40.22	39.30	39.55	587,660	-0.22(-0.55%)
Mar 13, 2026	40.63	41.47	39.51	39.77	535,552	-0.66(-1.63%)
Mar 12, 2026	40.96	41.92	40.32	40.43	821,579	-1.01(-2.44%)
Mar 11, 2026	42.30	42.87	40.77	41.44	804,226	-0.63(-1.50%)
Mar 10, 2026	42.72	43.00	41.27	42.07	950,142	-0.56(-1.31%)
Mar 09, 2026	42.09	43.01	40.89	42.63	948,560	+0.08(+0.19%)
Mar 06, 2026	42.41	42.87	41.68	42.55	778,681	-0.31(-0.72%)
Mar 05, 2026	42.37	42.91	41.69	42.86	783,151	+0.42(+0.99%)
Mar 04, 2026	42.43	42.85	41.34	42.44	926,230	+1.03(+2.49%)
Mar 03, 2026	40.19	41.94	39.65	41.41	735,597	+1.06(+2.63%)
Mar 02, 2026	39.08	41.16	38.74	40.35	1,124,199	+0.67(+1.69%)
Feb 27, 2026	39.59	40.07	39.24	39.68	1,381,403	-0.12(-0.30%)
Feb 26, 2026	40.23	41.07	38.05	39.80	2,684,398	-1.68(-4.05%)
Feb 25, 2026	39.20	41.66	38.84	41.48	1,756,634	+2.40(+6.14%)
Feb 24, 2026	38.49	39.71	38.49	39.08	857,238	+0.61(+1.59%)
Feb 23, 2026	40.78	41.07	38.20	38.47	800,681	-2.41(-5.90%)
Feb 20, 2026	40.75	41.62	40.51	40.88	620,021	+0.13(+0.32%)
Feb 19, 2026	40.63	40.80	40.20	40.75	519,519	+0.16(+0.39%)
Feb 18, 2026	40.77	41.20	40.53	40.59	712,322	+0.01(+0.02%)
Feb 17, 2026	40.31	41.08	40.17	40.58	957,795	+1.02(+2.58%)
Feb 13, 2026	39.66	40.50	39.52	39.56	652,144	+0.29(+0.74%)
Feb 12, 2026	40.49	41.25	38.53	39.27	875,851	-1.06(-2.63%)
Feb 11, 2026	42.45	42.64	40.28	40.33	1,389,050	-2.09(-4.93%)
Feb 10, 2026	41.97	42.74	41.83	42.42	505,961	+0.59(+1.41%)
Feb 09, 2026	41.93	42.15	41.45	41.83	611,824	-0.45(-1.06%)
Feb 06, 2026	41.17	42.40	41.17	42.28	951,977	+1.62(+3.98%)
Feb 05, 2026	41.57	42.20	40.49	40.66	1,072,765	-0.31(-0.76%)
Feb 04, 2026	39.26	41.42	38.89	40.97	925,171	+1.45(+3.67%)
Feb 03, 2026	42.77	42.83	38.89	39.52	2,170,950	-3.93(-9.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.