Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 01, 2025 | 66.57 | 69.15 | 65.64 | 68.75 | 545,780 | +1.06(+1.57%) |
Jul 31, 2025 | 71.18 | 71.18 | 67.16 | 67.69 | 758,253 | -5.20(-7.13%) |
Jul 30, 2025 | 73.99 | 74.61 | 71.78 | 72.89 | 433,632 | -0.28(-0.38%) |
Jul 29, 2025 | 76.24 | 77.42 | 73.00 | 73.17 | 501,686 | -2.21(-2.93%) |
Jul 28, 2025 | 74.39 | 75.77 | 73.95 | 75.38 | 482,976 | +1.98(+2.70%) |
Jul 25, 2025 | 72.66 | 73.48 | 71.82 | 73.40 | 246,571 | +0.55(+0.75%) |
Jul 24, 2025 | 74.51 | 74.74 | 71.83 | 72.85 | 476,112 | -1.99(-2.66%) |
Jul 23, 2025 | 75.73 | 76.28 | 73.10 | 74.84 | 436,904 | -0.41(-0.54%) |
Jul 22, 2025 | 74.81 | 76.40 | 73.30 | 75.25 | 555,577 | +0.71(+0.95%) |
Jul 21, 2025 | 71.63 | 75.27 | 71.63 | 74.54 | 707,992 | +3.58(+5.05%) |
Jul 18, 2025 | 72.43 | 72.86 | 70.67 | 70.96 | 303,300 | -0.56(-0.78%) |
Jul 17, 2025 | 71.28 | 72.34 | 70.65 | 71.52 | 367,858 | -0.12(-0.17%) |
Jul 16, 2025 | 70.62 | 71.95 | 69.18 | 71.64 | 315,442 | -0.11(-0.15%) |
Jul 15, 2025 | 73.52 | 74.17 | 71.01 | 71.75 | 420,909 | +0.29(+0.41%) |
Jul 14, 2025 | 73.82 | 74.14 | 70.39 | 71.46 | 362,359 | -3.40(-4.54%) |
Jul 11, 2025 | 74.42 | 76.19 | 74.00 | 74.86 | 378,910 | -0.79(-1.04%) |
Jul 10, 2025 | 75.07 | 76.80 | 74.50 | 75.65 | 390,074 | +1.28(+1.72%) |
Jul 09, 2025 | 73.82 | 75.01 | 72.83 | 74.37 | 330,551 | +0.16(+0.22%) |
Jul 08, 2025 | 71.29 | 74.81 | 71.29 | 74.21 | 516,930 | +3.26(+4.59%) |
Jul 07, 2025 | 71.69 | 73.15 | 70.64 | 70.95 | 341,947 | -2.09(-2.86%) |
Jul 03, 2025 | 72.90 | 73.48 | 72.30 | 73.04 | 255,242 | +0.09(+0.12%) |
Jul 02, 2025 | 71.99 | 74.15 | 71.72 | 72.95 | 491,648 | +0.96(+1.33%) |
Jul 01, 2025 | 69.11 | 72.50 | 68.51 | 71.99 | 465,950 | +2.30(+3.30%) |
Jun 30, 2025 | 70.05 | 71.01 | 69.29 | 69.69 | 465,331 | +0.00(+0.00%) |
Jun 27, 2025 | 70.85 | 71.38 | 68.33 | 69.69 | 1,291,795 | -1.23(-1.73%) |
Jun 26, 2025 | 71.20 | 72.40 | 70.21 | 70.92 | 514,929 | +0.76(+1.08%) |
Jun 25, 2025 | 70.25 | 70.89 | 69.06 | 70.16 | 719,946 | +0.52(+0.75%) |
Jun 24, 2025 | 68.00 | 70.00 | 67.38 | 69.64 | 533,156 | +3.11(+4.67%) |
Jun 23, 2025 | 65.99 | 67.03 | 65.00 | 66.53 | 317,152 | +0.51(+0.77%) |
Jun 20, 2025 | 67.96 | 68.58 | 64.62 | 66.02 | 588,129 | -0.87(-1.30%) |
Jun 18, 2025 | 68.94 | 69.12 | 66.20 | 66.89 | 465,423 | -1.59(-2.32%) |
Jun 17, 2025 | 68.53 | 69.79 | 68.28 | 68.48 | 468,744 | -0.48(-0.70%) |
Jun 16, 2025 | 66.56 | 69.13 | 66.41 | 68.96 | 538,639 | +3.89(+5.98%) |
Jun 13, 2025 | 66.87 | 67.50 | 64.25 | 65.07 | 776,668 | -3.84(-5.57%) |
Jun 12, 2025 | 67.63 | 68.99 | 67.37 | 68.91 | 610,606 | +0.98(+1.44%) |
Jun 11, 2025 | 71.50 | 71.50 | 67.50 | 67.93 | 931,759 | -2.83(-4.00%) |
Jun 10, 2025 | 68.16 | 73.57 | 68.16 | 70.76 | 1,560,570 | +3.15(+4.66%) |
Jun 09, 2025 | 64.73 | 68.93 | 64.17 | 67.61 | 1,091,065 | +4.10(+6.46%) |
Jun 06, 2025 | 61.92 | 63.87 | 61.50 | 63.51 | 480,840 | +3.16(+5.24%) |
Jun 05, 2025 | 62.20 | 62.88 | 59.99 | 60.35 | 598,683 | -1.14(-1.85%) |
Jun 04, 2025 | 58.81 | 62.24 | 58.47 | 61.49 | 558,617 | +2.22(+3.75%) |
Jun 03, 2025 | 56.76 | 59.39 | 56.20 | 59.27 | 487,263 | +2.81(+4.98%) |