Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	53.58	58.18	53.39	58.12	2,545,040	+3.44(+6.29%)
Jan 29, 2026	56.15	57.05	52.30	54.68	1,041,004	-1.11(-1.99%)
Jan 28, 2026	54.61	56.45	54.33	55.79	921,085	+1.84(+3.41%)
Jan 27, 2026	51.57	54.74	51.45	53.95	1,028,243	+2.82(+5.52%)
Jan 26, 2026	49.52	51.18	48.43	51.13	1,238,998	+1.28(+2.57%)
Jan 23, 2026	52.09	52.39	49.75	49.85	1,110,398	-1.82(-3.52%)
Jan 22, 2026	55.00	56.30	51.07	51.67	1,496,633	-1.78(-3.33%)
Jan 21, 2026	52.08	54.51	50.80	53.45	1,685,967	+2.29(+4.48%)
Jan 20, 2026	51.82	54.41	51.04	51.16	1,270,271	-2.46(-4.59%)
Jan 16, 2026	53.03	54.00	52.18	53.62	1,176,294	+1.42(+2.73%)
Jan 15, 2026	52.73	54.36	52.12	52.20	1,654,731	+1.70(+3.38%)
Jan 14, 2026	50.68	51.01	50.00	50.49	1,269,168	-0.82(-1.60%)
Jan 13, 2026	53.28	53.30	49.50	51.31	2,014,410	-2.05(-3.84%)
Jan 12, 2026	52.65	54.83	52.30	53.36	1,421,267	+0.14(+0.26%)
Jan 09, 2026	49.48	53.54	49.25	53.22	2,251,665	+4.03(+8.19%)
Jan 08, 2026	47.08	49.24	46.72	49.19	1,490,781	+1.59(+3.34%)
Jan 07, 2026	46.09	47.64	45.80	47.60	1,315,088	+0.70(+1.49%)
Jan 06, 2026	45.89	47.85	45.62	46.90	2,658,975	+1.90(+4.22%)
Jan 05, 2026	45.99	46.13	44.11	45.00	1,480,541	+0.12(+0.27%)
Jan 02, 2026	41.00	44.99	40.85	44.88	1,664,471	+5.43(+13.76%)
Dec 31, 2025	40.66	40.70	39.29	39.45	1,261,298	-0.75(-1.87%)
Dec 30, 2025	41.53	43.78	39.95	40.20	1,518,192	+0.23(+0.58%)
Dec 29, 2025	40.00	40.58	39.51	39.97	593,383	-0.65(-1.60%)
Dec 26, 2025	40.32	40.99	40.00	40.62	919,898	+0.52(+1.30%)
Dec 24, 2025	40.20	40.97	39.80	40.10	514,519	+0.22(+0.55%)
Dec 23, 2025	40.35	40.81	39.28	39.88	886,319	-0.93(-2.28%)
Dec 22, 2025	40.55	41.92	40.00	40.81	1,413,208	+1.04(+2.62%)
Dec 19, 2025	38.23	40.71	38.07	39.77	2,058,953	+1.96(+5.18%)
Dec 18, 2025	38.51	39.45	37.57	37.81	1,116,180	+0.45(+1.20%)
Dec 17, 2025	37.99	39.14	37.14	37.36	1,772,283	+0.22(+0.59%)
Dec 16, 2025	37.28	37.86	36.75	37.14	879,623	-0.59(-1.56%)
Dec 15, 2025	39.15	39.50	37.33	37.73	1,462,069	-1.10(-2.83%)
Dec 12, 2025	41.46	41.47	37.85	38.83	1,632,355	-1.16(-2.90%)
Dec 11, 2025	38.75	40.00	37.46	39.99	1,081,758	+0.51(+1.29%)
Dec 10, 2025	37.21	39.77	36.66	39.48	1,278,804	+2.44(+6.59%)
Dec 09, 2025	36.29	37.48	36.15	37.04	978,950	+0.50(+1.37%)
Dec 08, 2025	35.45	37.85	35.45	36.54	1,653,165	+1.44(+4.10%)
Dec 05, 2025	34.68	35.31	34.68	35.10	601,221	+0.48(+1.39%)
Dec 04, 2025	33.85	34.95	32.91	34.62	850,785	+0.68(+2.00%)
Dec 03, 2025	32.96	33.98	32.20	33.94	986,219	+1.07(+3.26%)
Dec 02, 2025	33.31	33.74	32.72	32.87	2,103,981	-0.44(-1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.