Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	3.000	3.030	2.900	2.920	834,453	-0.09(-2.99%)
Dec 04, 2025	2.750	3.075	2.720	3.010	1,616,459	+0.23(+8.27%)
Dec 03, 2025	2.710	2.895	2.660	2.780	849,041	+0.08(+2.96%)
Dec 02, 2025	2.640	2.740	2.590	2.700	1,437,745	+0.09(+3.45%)
Dec 01, 2025	2.790	2.820	2.610	2.610	1,210,306	-0.22(-7.77%)
Nov 28, 2025	2.900	2.919	2.760	2.830	504,720	-0.05(-1.74%)
Nov 26, 2025	2.730	2.900	2.700	2.880	1,275,947	+0.15(+5.49%)
Nov 25, 2025	2.760	2.765	2.650	2.730	829,990	-0.02(-0.73%)
Nov 24, 2025	2.530	2.780	2.460	2.750	2,066,969	+0.24(+9.56%)
Nov 21, 2025	2.342	2.560	2.342	2.510	905,851	+0.10(+4.15%)
Nov 20, 2025	2.470	2.570	2.385	2.410	860,215	-0.05(-2.03%)
Nov 19, 2025	2.500	2.550	2.405	2.460	772,484	-0.03(-1.20%)
Nov 18, 2025	2.450	2.550	2.380	2.490	780,319	+0.04(+1.63%)
Nov 17, 2025	2.510	2.600	2.425	2.450	1,057,209	-0.07(-2.78%)
Nov 14, 2025	2.280	2.606	2.250	2.520	2,433,929	+0.20(+8.62%)
Nov 13, 2025	2.390	2.420	2.255	2.320	820,134	-0.09(-3.73%)
Nov 12, 2025	2.290	2.440	2.250	2.410	1,758,447	+0.11(+4.78%)
Nov 11, 2025	2.100	2.340	2.100	2.300	970,166	+0.17(+7.98%)
Nov 10, 2025	2.340	2.469	2.120	2.130	1,111,393	-0.19(-8.19%)
Nov 07, 2025	2.260	2.355	2.150	2.320	1,144,283	+0.05(+2.20%)
Nov 06, 2025	2.290	2.639	2.195	2.270	2,838,749	+0.01(+0.44%)
Nov 05, 2025	2.360	2.360	2.125	2.260	3,544,271	-0.10(-4.24%)
Nov 04, 2025	2.500	2.599	2.310	2.360	1,114,233	-0.20(-7.81%)
Nov 03, 2025	2.650	2.700	2.400	2.560	1,238,071	+0.04(+1.59%)
Oct 31, 2025	2.450	2.620	2.440	2.520	1,232,987	+0.03(+1.20%)
Oct 30, 2025	2.310	2.490	2.270	2.490	1,320,999	+0.15(+6.41%)
Oct 29, 2025	2.400	2.420	2.240	2.340	1,202,745	-0.05(-2.09%)
Oct 28, 2025	2.375	2.470	2.300	2.390	890,761	+0.05(+2.14%)
Oct 27, 2025	2.150	2.390	2.150	2.340	1,336,019	+0.19(+8.84%)
Oct 24, 2025	2.260	2.330	2.095	2.150	1,911,933	-0.11(-4.87%)
Oct 23, 2025	2.250	2.350	2.220	2.260	893,151	+0.00(+0.00%)
Oct 22, 2025	2.330	2.510	2.190	2.260	2,172,214	-0.12(-5.04%)
Oct 21, 2025	2.030	2.470	2.030	2.380	3,689,737	+0.37(+18.41%)
Oct 20, 2025	1.970	2.040	1.930	2.010	726,113	+0.11(+5.79%)
Oct 17, 2025	2.000	2.070	1.880	1.900	735,100	-0.15(-7.32%)
Oct 16, 2025	1.920	2.100	1.900	2.050	1,368,567	+0.12(+6.22%)
Oct 15, 2025	1.850	1.960	1.830	1.930	1,881,382	+0.12(+6.63%)
Oct 14, 2025	1.890	1.890	1.740	1.810	1,690,491	-0.10(-5.24%)
Oct 13, 2025	1.910	1.950	1.880	1.910	920,247	+0.04(+2.14%)
Oct 10, 2025	1.970	1.970	1.855	1.870	592,706	-0.08(-4.10%)
Oct 09, 2025	1.920	1.950	1.900	1.950	632,609	+0.05(+2.63%)
Oct 08, 2025	1.880	1.955	1.840	1.900	782,589	+0.06(+3.26%)
Oct 07, 2025	1.910	1.930	1.840	1.840	797,710	-0.06(-3.16%)
Oct 06, 2025	1.860	1.940	1.840	1.900	1,542,997	+0.04(+2.15%)
Oct 03, 2025	1.830	1.910	1.830	1.860	861,847	+0.02(+1.09%)
Oct 02, 2025	1.870	1.897	1.810	1.840	781,912	-0.03(-1.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.