Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.9000	1.040	0.9000	0.9600	4,582,766	+0.09(+9.74%)
Jan 30, 2024	0.7800	0.8787	0.7619	0.8748	19,978,048	+0.08(+10.18%)
Jan 29, 2024	0.7505	0.8000	0.7301	0.7940	562,311	+0.06(+8.77%)
Jan 26, 2024	0.7500	0.7606	0.7200	0.7300	296,209	-0.01(-0.95%)
Jan 25, 2024	0.7201	0.7500	0.6905	0.7370	319,525	+0.02(+3.08%)
Jan 24, 2024	0.7610	0.8001	0.7100	0.7150	346,713	-0.05(-5.92%)
Jan 23, 2024	0.7300	0.7800	0.7201	0.7600	596,431	+0.03(+4.64%)
Jan 22, 2024	0.7080	0.7500	0.7030	0.7263	355,487	+0.02(+3.37%)
Jan 19, 2024	0.7150	0.7722	0.6900	0.7026	735,903	-0.02(-2.75%)
Jan 18, 2024	0.7196	0.7300	0.6760	0.7225	485,021	-0.00(-0.36%)
Jan 17, 2024	0.7300	0.7498	0.6517	0.7251	856,844	+0.02(+2.13%)
Jan 16, 2024	0.7900	0.8100	0.7100	0.7100	829,549	-0.11(-13.72%)
Jan 12, 2024	0.9000	0.9000	0.8127	0.8229	512,264	-0.06(-6.48%)
Jan 11, 2024	0.9000	0.9000	0.7702	0.8799	668,943	-0.02(-2.23%)
Jan 10, 2024	0.9200	0.9215	0.8700	0.9000	820,559	-0.02(-1.69%)
Jan 09, 2024	0.9250	0.9590	0.9000	0.9155	608,129	-0.02(-2.09%)
Jan 08, 2024	0.9200	0.9370	0.8211	0.9350	1,330,723	+0.06(+6.25%)
Jan 05, 2024	0.8100	0.9298	0.8001	0.8800	1,538,958	+0.07(+8.51%)
Jan 04, 2024	0.7600	0.8489	0.7500	0.8110	1,395,246	+0.09(+12.40%)
Jan 03, 2024	0.7600	0.7600	0.6900	0.7215	505,473	-0.02(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.