Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.8110	0.8300	0.7802	0.7802	164,382	-0.04(-4.85%)
Aug 30, 2023	0.8000	0.8300	0.7850	0.8200	287,578	+0.02(+2.50%)
Aug 29, 2023	0.7800	0.8199	0.7799	0.8000	172,222	+0.02(+2.56%)
Aug 28, 2023	0.8000	0.8299	0.7800	0.7800	67,104	+0.00(+0.00%)
Aug 25, 2023	0.8000	0.8342	0.7750	0.7800	705,765	-0.02(-2.50%)
Aug 24, 2023	0.8100	0.8460	0.7950	0.8000	534,808	-0.02(-2.00%)
Aug 23, 2023	0.7900	0.8400	0.7900	0.8163	645,189	+0.03(+3.79%)
Aug 22, 2023	0.8000	0.8100	0.7850	0.7865	233,105	-0.01(-1.69%)
Aug 21, 2023	0.7990	0.8200	0.7720	0.8000	320,504	+0.02(+2.08%)
Aug 18, 2023	0.8000	0.8358	0.7837	0.7837	172,499	-0.04(-4.94%)
Aug 17, 2023	0.7870	0.8349	0.7701	0.8244	450,004	+0.05(+6.13%)
Aug 16, 2023	0.7700	0.7897	0.7700	0.7768	346,644	-0.00(-0.41%)
Aug 15, 2023	0.7750	0.7986	0.7750	0.7800	335,268	-0.00(-0.59%)
Aug 14, 2023	0.8100	0.8187	0.7725	0.7846	692,330	-0.03(-3.14%)
Aug 11, 2023	0.8400	0.8497	0.8050	0.8100	544,113	-0.00(-0.61%)
Aug 10, 2023	0.8600	0.8649	0.7900	0.8150	1,084,323	-0.04(-4.12%)
Aug 09, 2023	0.8600	0.8899	0.8400	0.8500	498,311	-0.01(-1.16%)
Aug 08, 2023	0.8600	0.8743	0.8450	0.8600	413,486	+0.00(+0.00%)
Aug 07, 2023	0.8800	0.9090	0.8500	0.8600	958,758	-0.02(-2.27%)
Aug 04, 2023	0.8900	0.9200	0.8800	0.8800	329,160	+0.00(+0.00%)
Aug 03, 2023	0.9100	0.9108	0.8800	0.8800	238,418	-0.00(-0.11%)
Aug 02, 2023	0.9000	0.9200	0.8800	0.8810	381,326	-0.03(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.