Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	18.08	18.56	18.03	18.33	113,043	+0.31(+1.72%)
Jun 29, 2015	18.26	18.61	17.98	18.02	228,764	-0.48(-2.59%)
Jun 26, 2015	17.89	18.54	17.72	18.50	539,712	+0.61(+3.41%)
Jun 25, 2015	19.43	19.77	17.78	17.89	95,836	-1.39(-7.21%)
Jun 24, 2015	19.74	19.94	19.00	19.28	168,140	-0.41(-2.08%)
Jun 23, 2015	20.34	20.34	19.58	19.69	250,685	-0.62(-3.05%)
Jun 22, 2015	20.00	20.58	19.95	20.31	132,982	+0.46(+2.32%)
Jun 19, 2015	20.00	20.34	19.80	19.85	173,953	-0.10(-0.50%)
Jun 18, 2015	19.98	21.00	19.83	19.95	420,768	-0.07(-0.35%)
Jun 17, 2015	21.32	21.35	19.65	20.02	752,933	-1.10(-5.21%)
Jun 16, 2015	20.25	21.57	20.05	21.12	304,858	+1.32(+6.67%)
Jun 15, 2015	19.27	20.42	19.00	19.80	425,898	+0.51(+2.64%)
Jun 12, 2015	17.64	19.49	17.50	19.29	320,280	+1.88(+10.80%)
Jun 11, 2015	17.00	17.56	17.00	17.41	249,820	+0.38(+2.23%)
Jun 10, 2015	16.40	17.40	16.35	17.03	263,254	+0.60(+3.65%)
Jun 09, 2015	16.97	17.06	16.06	16.43	187,811	+0.33(+2.05%)
Jun 08, 2015	15.40	16.33	15.15	16.10	297,518	+0.76(+4.95%)
Jun 05, 2015	15.45	15.45	15.05	15.34	153,258	+0.24(+1.59%)
Jun 04, 2015	15.00	15.25	14.90	15.10	234,198	-0.03(-0.20%)
Jun 03, 2015	14.70	15.16	14.65	15.13	242,996	+0.32(+2.16%)
Jun 02, 2015	14.50	15.05	14.40	14.81	415,373	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.