Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.8800	0.9400	0.8600	0.8799	257,229	-0.00(-0.01%)
Oct 30, 2019	0.8852	0.9000	0.8620	0.8800	245,660	-0.01(-1.12%)
Oct 29, 2019	0.8800	0.9000	0.8700	0.8900	148,377	-0.01(-0.89%)
Oct 28, 2019	0.9000	0.9000	0.8708	0.8980	139,576	+0.01(+1.31%)
Oct 25, 2019	0.8893	0.9000	0.8287	0.8864	356,100	-0.00(-0.40%)
Oct 24, 2019	1.000	1.000	0.8600	0.8900	317,841	-0.10(-10.50%)
Oct 23, 2019	0.9974	1.010	0.9750	0.9944	107,835	-0.00(-0.26%)
Oct 22, 2019	0.9930	1.010	0.9750	0.9970	180,273	+0.01(+0.71%)
Oct 21, 2019	0.9947	1.020	0.9679	0.9900	155,962	+0.02(+2.17%)
Oct 18, 2019	1.070	1.100	0.9500	0.9690	1,076,900	-0.03(-3.09%)
Oct 17, 2019	1.020	1.074	0.9700	0.9999	255,765	-0.00(-0.01%)
Oct 16, 2019	1.030	1.050	0.9800	1.000	202,466	-0.02(-1.96%)
Oct 15, 2019	1.040	1.090	1.000	1.020	264,268	+0.00(+0.00%)
Oct 14, 2019	1.060	1.110	1.020	1.020	261,822	-0.04(-3.77%)
Oct 11, 2019	1.090	1.170	1.060	1.060	1,095,900	-0.02(-1.85%)
Oct 10, 2019	1.060	1.130	1.020	1.080	395,800	+0.00(+0.00%)
Oct 09, 2019	1.050	1.140	1.010	1.080	358,711	+0.07(+6.93%)
Oct 08, 2019	1.060	1.120	0.9600	1.010	1,264,633	-0.09(-8.18%)
Oct 07, 2019	1.240	1.250	1.070	1.100	504,147	-0.12(-9.84%)
Oct 04, 2019	1.260	1.295	1.200	1.220	211,400	-0.06(-4.69%)
Oct 03, 2019	1.370	1.400	1.280	1.280	237,798	-0.12(-8.57%)
Oct 02, 2019	1.400	1.454	1.320	1.400	150,936	-0.03(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.