Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 1.310 | 1.365 | 1.280 | 1.330 | 1,985,273 | +0.03(+2.31%) |
Jul 30, 2024 | 1.420 | 1.480 | 1.300 | 1.300 | 3,842,885 | -0.07(-5.11%) |
Jul 29, 2024 | 1.430 | 1.450 | 1.330 | 1.370 | 2,297,319 | -0.02(-1.44%) |
Jul 26, 2024 | 1.300 | 1.420 | 1.295 | 1.390 | 1,950,911 | +0.09(+6.92%) |
Jul 25, 2024 | 1.220 | 1.330 | 1.220 | 1.300 | 2,246,614 | +0.07(+5.69%) |
Jul 24, 2024 | 1.230 | 1.298 | 1.220 | 1.230 | 1,275,901 | +0.00(+0.00%) |
Jul 23, 2024 | 1.210 | 1.270 | 1.210 | 1.230 | 1,294,663 | +0.02(+1.65%) |
Jul 22, 2024 | 1.200 | 1.270 | 1.165 | 1.210 | 1,208,787 | +0.04(+3.42%) |
Jul 19, 2024 | 1.190 | 1.230 | 1.130 | 1.170 | 904,076 | -0.01(-0.85%) |
Jul 18, 2024 | 1.270 | 1.280 | 1.170 | 1.180 | 1,466,497 | -0.08(-6.35%) |
Jul 17, 2024 | 1.240 | 1.310 | 1.230 | 1.260 | 1,330,830 | -0.01(-0.79%) |
Jul 16, 2024 | 1.280 | 1.300 | 1.230 | 1.270 | 1,397,414 | +0.02(+2.01%) |
Jul 15, 2024 | 1.300 | 1.370 | 1.070 | 1.245 | 3,086,487 | -0.03(-2.73%) |
Jul 12, 2024 | 1.220 | 1.340 | 1.219 | 1.280 | 2,434,374 | +0.04(+3.23%) |
Jul 11, 2024 | 1.220 | 1.270 | 1.170 | 1.240 | 2,176,206 | +0.05(+4.20%) |
Jul 10, 2024 | 1.200 | 1.230 | 1.180 | 1.190 | 1,149,855 | -0.01(-0.83%) |
Jul 09, 2024 | 1.200 | 1.230 | 1.150 | 1.200 | 1,592,105 | +0.04(+3.45%) |
Jul 08, 2024 | 1.240 | 1.250 | 1.120 | 1.160 | 2,198,954 | -0.06(-4.92%) |
Jul 05, 2024 | 1.030 | 1.220 | 1.020 | 1.220 | 3,830,304 | +0.20(+19.61%) |
Jul 03, 2024 | 1.060 | 1.060 | 1.000 | 1.020 | 740,677 | -0.03(-2.86%) |
Jul 02, 2024 | 1.070 | 1.100 | 1.030 | 1.050 | 1,611,901 | +0.00(+0.00%) |
Jul 01, 2024 | 1.000 | 1.060 | 0.9799 | 1.050 | 1,410,902 | +0.08(+7.70%) |
Jun 28, 2024 | 0.9800 | 1.030 | 0.9601 | 0.9749 | 1,600,236 | -0.01(-0.60%) |
Jun 27, 2024 | 0.8400 | 0.9896 | 0.8300 | 0.9808 | 2,722,723 | +0.15(+17.96%) |
Jun 26, 2024 | 0.8700 | 0.8650 | 0.8250 | 0.8315 | 1,715,263 | -0.03(-3.97%) |
Jun 25, 2024 | 0.8909 | 0.8909 | 0.8627 | 0.8659 | 774,822 | -0.01(-1.67%) |
Jun 24, 2024 | 0.8900 | 0.9148 | 0.8750 | 0.8806 | 755,061 | -0.01(-1.06%) |
Jun 21, 2024 | 0.8650 | 0.8964 | 0.8641 | 0.8900 | 588,973 | +0.02(+1.97%) |
Jun 20, 2024 | 0.8700 | 0.9000 | 0.8550 | 0.8728 | 1,862,988 | -0.01(-0.82%) |
Jun 18, 2024 | 0.9300 | 0.9401 | 0.8500 | 0.8800 | 2,798,180 | -0.06(-6.08%) |
Jun 17, 2024 | 1.010 | 1.020 | 0.9212 | 0.9370 | 1,991,723 | -0.07(-7.23%) |
Jun 14, 2024 | 1.020 | 1.040 | 1.000 | 1.010 | 834,358 | -0.03(-2.88%) |
Jun 13, 2024 | 1.050 | 1.050 | 1.020 | 1.040 | 599,829 | +0.00(+0.00%) |
Jun 12, 2024 | 1.050 | 1.080 | 1.030 | 1.040 | 882,889 | +0.00(+0.00%) |
Jun 11, 2024 | 1.020 | 1.050 | 1.010 | 1.040 | 1,642,351 | +0.00(+0.00%) |
Jun 10, 2024 | 1.010 | 1.045 | 1.010 | 1.040 | 1,624,142 | +0.02(+1.96%) |
Jun 07, 2024 | 1.010 | 1.060 | 1.010 | 1.020 | 1,076,531 | -0.01(-0.97%) |
Jun 06, 2024 | 1.020 | 1.060 | 1.010 | 1.030 | 1,828,326 | -0.03(-2.83%) |
Jun 05, 2024 | 0.9900 | 1.070 | 0.9900 | 1.060 | 1,846,967 | +0.05(+4.95%) |
Jun 04, 2024 | 1.050 | 1.050 | 0.9601 | 1.010 | 4,016,376 | -0.06(-5.61%) |
Jun 03, 2024 | 1.100 | 1.150 | 1.050 | 1.070 | 2,227,872 | -0.06(-5.31%) |
May 31, 2024 | 1.150 | 1.180 | 1.040 | 1.130 | 14,923,331 | +0.12(+11.88%) |
May 30, 2024 | 1.050 | 1.070 | 1.000 | 1.010 | 3,742,530 | +0.00(+0.00%) |
May 29, 2024 | 1.030 | 1.036 | 1.000 | 1.010 | 820,543 | -0.03(-2.88%) |
May 28, 2024 | 1.080 | 1.100 | 1.020 | 1.040 | 1,090,026 | -0.01(-0.95%) |
May 24, 2024 | 1.020 | 1.066 | 1.010 | 1.050 | 560,532 | +0.04(+3.96%) |
May 23, 2024 | 1.050 | 1.060 | 1.010 | 1.010 | 799,924 | -0.04(-3.81%) |
May 22, 2024 | 1.080 | 1.120 | 1.050 | 1.050 | 735,208 | -0.03(-2.78%) |
May 21, 2024 | 1.090 | 1.110 | 1.060 | 1.080 | 1,283,792 | -0.02(-1.82%) |
May 20, 2024 | 1.120 | 1.120 | 1.050 | 1.100 | 695,344 | -0.01(-0.90%) |
May 17, 2024 | 1.160 | 1.175 | 1.100 | 1.110 | 1,056,715 | -0.09(-7.50%) |
May 16, 2024 | 1.340 | 1.340 | 1.150 | 1.200 | 1,286,100 | -0.04(-3.23%) |
May 15, 2024 | 1.190 | 1.270 | 1.130 | 1.240 | 1,417,611 | +0.09(+7.83%) |
May 14, 2024 | 1.170 | 1.230 | 1.120 | 1.150 | 533,333 | -0.02(-1.71%) |
May 13, 2024 | 1.120 | 1.200 | 1.104 | 1.170 | 432,605 | +0.05(+4.46%) |
May 10, 2024 | 1.130 | 1.210 | 1.080 | 1.120 | 531,725 | -0.02(-1.75%) |
May 09, 2024 | 1.150 | 1.220 | 1.120 | 1.140 | 993,489 | +0.00(+0.00%) |
May 08, 2024 | 1.090 | 1.140 | 1.020 | 1.140 | 974,866 | +0.04(+3.64%) |
May 07, 2024 | 1.150 | 1.150 | 1.060 | 1.100 | 1,035,003 | -0.05(-4.35%) |
May 06, 2024 | 1.230 | 1.230 | 1.110 | 1.150 | 842,132 | -0.04(-3.36%) |
May 03, 2024 | 1.220 | 1.240 | 1.170 | 1.190 | 852,996 | +0.00(+0.00%) |
May 02, 2024 | 1.250 | 1.250 | 1.170 | 1.190 | 716,118 | -0.02(-1.65%) |