Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.9100 | 1.000 | 0.9051 | 0.9421 | 560,797 | +0.05(+5.85%) |
Jul 28, 2023 | 0.8732 | 0.9090 | 0.8675 | 0.8900 | 232,541 | +0.02(+2.30%) |
Jul 27, 2023 | 0.9298 | 0.9300 | 0.8700 | 0.8700 | 1,051,503 | -0.06(-6.45%) |
Jul 26, 2023 | 0.8907 | 0.9305 | 0.8800 | 0.9300 | 270,690 | +0.05(+5.68%) |
Jul 25, 2023 | 0.9200 | 0.9386 | 0.8750 | 0.8800 | 1,019,713 | -0.06(-6.04%) |
Jul 24, 2023 | 0.9500 | 0.9600 | 0.9250 | 0.9366 | 383,008 | -0.00(-0.48%) |
Jul 21, 2023 | 0.9500 | 0.9536 | 0.9100 | 0.9411 | 246,987 | +0.01(+0.65%) |
Jul 20, 2023 | 1.050 | 1.050 | 0.9189 | 0.9350 | 1,072,952 | -0.10(-10.10%) |
Jul 19, 2023 | 0.9500 | 1.090 | 0.9301 | 1.040 | 1,188,285 | +0.09(+9.00%) |
Jul 18, 2023 | 0.9010 | 0.9542 | 0.8950 | 0.9541 | 899,071 | +0.05(+5.91%) |
Jul 17, 2023 | 0.9000 | 0.9363 | 0.8900 | 0.9009 | 1,204,277 | -0.00(-0.01%) |
Jul 14, 2023 | 0.9303 | 0.9355 | 0.9000 | 0.9010 | 722,511 | -0.03(-3.12%) |
Jul 13, 2023 | 0.9300 | 0.9616 | 0.9250 | 0.9300 | 345,511 | -0.00(-0.06%) |
Jul 12, 2023 | 0.9500 | 0.9599 | 0.9248 | 0.9306 | 488,487 | -0.00(-0.36%) |
Jul 11, 2023 | 0.9300 | 0.9499 | 0.9150 | 0.9340 | 493,411 | +0.01(+0.61%) |
Jul 10, 2023 | 0.9100 | 0.9399 | 0.9000 | 0.9283 | 1,097,683 | +0.03(+3.14%) |
Jul 07, 2023 | 0.9300 | 0.9386 | 0.9000 | 0.9000 | 1,015,078 | -0.03(-3.06%) |
Jul 06, 2023 | 0.9400 | 0.9619 | 0.9205 | 0.9284 | 533,839 | -0.01(-0.90%) |
Jul 05, 2023 | 0.9330 | 0.9800 | 0.9299 | 0.9368 | 671,271 | +0.00(+0.45%) |
Jul 03, 2023 | 0.9250 | 0.9468 | 0.9201 | 0.9326 | 295,363 | +0.01(+0.82%) |
Jun 30, 2023 | 0.9448 | 0.9596 | 0.9057 | 0.9250 | 2,810,018 | -0.01(-1.18%) |
Jun 29, 2023 | 0.9000 | 0.9600 | 0.9000 | 0.9360 | 676,326 | +0.02(+2.65%) |
Jun 28, 2023 | 0.9028 | 0.9700 | 0.8900 | 0.9118 | 1,127,955 | +0.01(+1.00%) |
Jun 27, 2023 | 0.9180 | 0.9264 | 0.8815 | 0.9028 | 1,260,131 | -0.02(-1.71%) |
Jun 26, 2023 | 0.9350 | 0.9499 | 0.9050 | 0.9185 | 1,126,982 | -0.03(-3.32%) |
Jun 23, 2023 | 0.9800 | 0.9869 | 0.9350 | 0.9500 | 1,036,449 | -0.04(-4.04%) |
Jun 22, 2023 | 0.9948 | 1.000 | 0.9562 | 0.9900 | 1,046,942 | -0.02(-1.98%) |
Jun 21, 2023 | 1.020 | 1.028 | 0.9100 | 1.010 | 2,415,217 | -0.03(-2.88%) |
Jun 20, 2023 | 1.010 | 1.065 | 0.9905 | 1.040 | 1,095,760 | +0.02(+1.96%) |
Jun 16, 2023 | 1.020 | 1.030 | 0.9700 | 1.020 | 1,327,420 | +0.01(+0.99%) |
Jun 15, 2023 | 1.010 | 1.060 | 1.010 | 1.010 | 816,007 | -0.03(-2.88%) |
Jun 14, 2023 | 1.000 | 1.060 | 1.000 | 1.040 | 817,336 | +0.03(+2.97%) |
Jun 13, 2023 | 1.040 | 1.060 | 1.000 | 1.010 | 1,131,331 | -0.03(-2.88%) |
Jun 12, 2023 | 0.9800 | 1.050 | 0.9660 | 1.040 | 1,146,087 | +0.05(+5.33%) |
Jun 09, 2023 | 1.020 | 1.040 | 0.9634 | 0.9874 | 1,024,715 | -0.02(-2.24%) |
Jun 08, 2023 | 1.040 | 1.060 | 0.9800 | 1.010 | 1,328,119 | -0.03(-2.88%) |
Jun 07, 2023 | 1.080 | 1.080 | 1.010 | 1.040 | 1,330,013 | -0.04(-3.70%) |
Jun 06, 2023 | 1.050 | 1.120 | 0.9821 | 1.080 | 2,360,168 | +0.04(+3.85%) |
Jun 05, 2023 | 1.100 | 1.140 | 1.010 | 1.040 | 1,725,842 | -0.04(-3.70%) |
Jun 02, 2023 | 1.120 | 1.140 | 1.080 | 1.080 | 1,121,277 | -0.01(-0.92%) |
Jun 01, 2023 | 1.040 | 1.120 | 1.020 | 1.090 | 843,832 | +0.07(+6.86%) |
May 31, 2023 | 1.090 | 1.095 | 1.000 | 1.020 | 3,323,339 | -0.06(-5.56%) |
May 30, 2023 | 1.110 | 1.110 | 1.060 | 1.080 | 775,698 | -0.03(-2.70%) |
May 26, 2023 | 1.210 | 1.210 | 1.050 | 1.110 | 1,473,727 | -0.06(-5.13%) |
May 25, 2023 | 1.210 | 1.230 | 1.110 | 1.170 | 1,012,019 | -0.03(-2.50%) |
May 24, 2023 | 1.230 | 1.240 | 1.150 | 1.200 | 1,044,818 | -0.02(-1.64%) |
May 23, 2023 | 1.280 | 1.315 | 1.200 | 1.220 | 658,074 | -0.06(-4.69%) |
May 22, 2023 | 1.320 | 1.330 | 1.270 | 1.280 | 447,339 | -0.03(-2.29%) |
May 19, 2023 | 1.320 | 1.340 | 1.300 | 1.310 | 338,993 | +0.00(+0.00%) |
May 18, 2023 | 1.330 | 1.380 | 1.280 | 1.310 | 496,061 | -0.03(-2.24%) |
May 17, 2023 | 1.320 | 1.380 | 1.270 | 1.340 | 582,993 | +0.03(+2.29%) |
May 16, 2023 | 1.360 | 1.370 | 1.310 | 1.310 | 475,297 | -0.08(-5.76%) |
May 15, 2023 | 1.370 | 1.430 | 1.360 | 1.390 | 544,316 | +0.02(+1.46%) |
May 12, 2023 | 1.420 | 1.420 | 1.350 | 1.370 | 418,356 | +0.01(+0.74%) |
May 11, 2023 | 1.410 | 1.410 | 1.350 | 1.360 | 266,265 | -0.04(-2.86%) |
May 10, 2023 | 1.400 | 1.440 | 1.370 | 1.400 | 257,601 | +0.00(+0.00%) |
May 09, 2023 | 1.400 | 1.420 | 1.360 | 1.400 | 140,938 | +0.00(+0.00%) |
May 08, 2023 | 1.420 | 1.450 | 1.370 | 1.400 | 1,165,232 | +0.00(+0.00%) |
May 05, 2023 | 1.400 | 1.420 | 1.370 | 1.400 | 459,221 | +0.01(+0.72%) |
May 04, 2023 | 1.420 | 1.420 | 1.360 | 1.390 | 230,992 | -0.01(-0.71%) |
May 03, 2023 | 1.360 | 1.460 | 1.352 | 1.400 | 1,988,331 | +0.03(+2.19%) |
May 02, 2023 | 1.400 | 1.430 | 1.360 | 1.370 | 350,562 | -0.06(-4.20%) |