Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.650	1.580	1.580	1.580	1,068,461	+0.00(+0.00%)
Mar 27, 2024	1.550	1.625	1.470	1.580	1,183,459	+0.06(+3.95%)
Mar 26, 2024	1.450	1.570	1.380	1.520	1,194,904	+0.08(+5.56%)
Mar 25, 2024	1.460	1.560	1.420	1.440	1,175,394	+0.00(+0.00%)
Mar 22, 2024	1.340	1.490	1.324	1.440	1,671,980	+0.10(+7.46%)
Mar 21, 2024	1.290	1.400	1.290	1.340	1,148,415	+0.01(+0.75%)
Mar 20, 2024	1.440	1.440	1.240	1.330	3,079,069	-0.08(-5.67%)
Mar 19, 2024	1.450	1.520	1.380	1.410	1,177,928	-0.06(-4.08%)
Mar 18, 2024	1.500	1.510	1.360	1.470	1,093,143	-0.01(-0.68%)
Mar 15, 2024	1.470	1.490	1.420	1.480	634,191	+0.02(+1.37%)
Mar 14, 2024	1.550	1.560	1.410	1.460	1,339,696	-0.13(-8.18%)
Mar 13, 2024	1.560	1.700	1.470	1.590	1,398,424	+0.10(+6.71%)
Mar 12, 2024	1.540	1.560	1.420	1.490	1,623,948	-0.05(-3.25%)
Mar 11, 2024	1.800	1.800	1.520	1.540	2,094,477	-0.21(-12.00%)
Mar 08, 2024	1.790	2.050	1.720	1.750	12,009,195	+0.01(+0.57%)
Mar 07, 2024	1.750	1.850	1.620	1.740	2,526,098	+0.03(+1.75%)
Mar 06, 2024	1.590	1.750	1.490	1.710	2,209,344	+0.25(+17.12%)
Mar 05, 2024	1.480	1.530	1.380	1.460	815,506	-0.02(-1.35%)
Mar 04, 2024	1.630	1.636	1.420	1.480	1,121,246	-0.11(-6.92%)
Mar 01, 2024	1.560	1.640	1.550	1.590	924,045	+0.02(+1.27%)
Feb 29, 2024	1.610	1.610	1.500	1.570	1,552,767	-0.04(-2.48%)
Feb 28, 2024	1.770	1.770	1.500	1.610	1,711,380	-0.10(-5.85%)
Feb 27, 2024	1.690	1.790	1.603	1.710	2,212,672	+0.07(+4.27%)
Feb 26, 2024	1.500	1.650	1.430	1.640	1,660,734	+0.16(+10.81%)
Feb 23, 2024	1.450	1.500	1.380	1.480	808,040	+0.10(+7.25%)
Feb 22, 2024	1.530	1.638	1.380	1.380	1,978,725	-0.12(-8.00%)
Feb 21, 2024	1.230	1.570	1.230	1.500	2,812,112	+0.24(+19.05%)
Feb 20, 2024	1.180	1.315	1.180	1.260	1,087,857	+0.06(+5.00%)
Feb 16, 2024	1.250	1.280	1.180	1.200	786,592	-0.05(-4.00%)
Feb 15, 2024	1.320	1.320	1.220	1.250	694,952	-0.03(-2.34%)
Feb 14, 2024	1.250	1.320	1.200	1.280	759,193	+0.08(+7.11%)
Feb 13, 2024	1.160	1.290	1.150	1.195	1,061,116	-0.01(-1.24%)
Feb 12, 2024	1.260	1.280	1.190	1.210	1,088,926	-0.04(-3.20%)
Feb 09, 2024	1.240	1.330	1.190	1.250	1,487,474	+0.10(+8.70%)
Feb 08, 2024	1.270	1.270	1.120	1.150	1,577,615	-0.09(-7.26%)
Feb 07, 2024	1.320	1.420	1.200	1.240	2,145,853	-0.09(-6.77%)
Feb 06, 2024	1.170	1.380	1.130	1.330	3,009,736	+0.16(+13.68%)
Feb 05, 2024	1.070	1.200	1.065	1.170	3,132,151	+0.13(+12.50%)
Feb 02, 2024	1.000	1.060	0.9210	1.040	2,341,197	+0.04(+4.00%)
Feb 01, 2024	1.030	1.100	0.9801	1.000	5,503,850	+0.04(+4.17%)
Jan 31, 2024	0.9000	1.040	0.9000	0.9600	4,582,766	+0.09(+9.74%)
Jan 30, 2024	0.7800	0.8787	0.7619	0.8748	19,978,048	+0.08(+10.18%)
Jan 29, 2024	0.7505	0.8000	0.7301	0.7940	562,311	+0.06(+8.77%)
Jan 26, 2024	0.7500	0.7606	0.7200	0.7300	296,209	-0.01(-0.95%)
Jan 25, 2024	0.7201	0.7500	0.6905	0.7370	319,525	+0.02(+3.08%)
Jan 24, 2024	0.7610	0.8001	0.7100	0.7150	346,713	-0.05(-5.92%)
Jan 23, 2024	0.7300	0.7800	0.7201	0.7600	596,431	+0.03(+4.64%)
Jan 22, 2024	0.7080	0.7500	0.7030	0.7263	355,487	+0.02(+3.37%)
Jan 19, 2024	0.7150	0.7722	0.6900	0.7026	735,903	-0.02(-2.75%)
Jan 18, 2024	0.7196	0.7300	0.6760	0.7225	485,021	-0.00(-0.36%)
Jan 17, 2024	0.7300	0.7498	0.6517	0.7251	856,844	+0.02(+2.13%)
Jan 16, 2024	0.7900	0.8100	0.7100	0.7100	829,549	-0.11(-13.72%)
Jan 12, 2024	0.9000	0.9000	0.8127	0.8229	512,264	-0.06(-6.48%)
Jan 11, 2024	0.9000	0.9000	0.7702	0.8799	668,943	-0.02(-2.23%)
Jan 10, 2024	0.9200	0.9215	0.8700	0.9000	820,559	-0.02(-1.69%)
Jan 09, 2024	0.9250	0.9590	0.9000	0.9155	608,129	-0.02(-2.09%)
Jan 08, 2024	0.9200	0.9370	0.8211	0.9350	1,330,723	+0.06(+6.25%)
Jan 05, 2024	0.8100	0.9298	0.8001	0.8800	1,538,958	+0.07(+8.51%)
Jan 04, 2024	0.7600	0.8489	0.7500	0.8110	1,395,246	+0.09(+12.40%)
Jan 03, 2024	0.7600	0.7600	0.6900	0.7215	505,473	-0.02(-3.28%)
Jan 02, 2024	0.8100	0.8500	0.7306	0.7460	807,231	-0.05(-5.93%)
Dec 29, 2023	0.6900	0.8400	0.6886	0.7930	1,292,807	+0.10(+14.91%)
Dec 28, 2023	0.7591	0.7591	0.6200	0.6901	1,351,111	-0.03(-4.02%)
Dec 27, 2023	0.5900	0.7236	0.5900	0.7190	1,659,681	+0.13(+23.03%)
Dec 26, 2023	0.5039	0.6200	0.5005	0.5844	1,493,869	+0.08(+16.88%)
Dec 22, 2023	0.4800	0.5024	0.4720	0.5000	699,562	+0.03(+5.78%)
Dec 21, 2023	0.4400	0.4734	0.4300	0.4727	757,969	+0.03(+7.12%)
Dec 20, 2023	0.4600	0.4974	0.4399	0.4413	771,703	-0.02(-4.07%)
Dec 19, 2023	0.4460	0.4974	0.4351	0.4600	1,081,404	+0.01(+2.34%)
Dec 18, 2023	0.4581	0.4599	0.4320	0.4495	1,139,548	-0.00(-0.11%)
Dec 15, 2023	0.4810	0.4987	0.4500	0.4500	1,524,666	-0.04(-7.86%)
Dec 14, 2023	0.4903	0.5150	0.4820	0.4884	548,826	-0.02(-4.01%)
Dec 13, 2023	0.5000	0.5100	0.4820	0.5088	396,309	+0.01(+2.87%)
Dec 12, 2023	0.5002	0.5280	0.4910	0.4946	341,046	-0.01(-1.57%)
Dec 11, 2023	0.5219	0.5300	0.4950	0.5025	428,503	-0.04(-7.78%)
Dec 08, 2023	0.5317	0.5605	0.5300	0.5449	263,717	-0.02(-4.39%)
Dec 07, 2023	0.5800	0.5800	0.5249	0.5699	336,187	+0.01(+1.50%)
Dec 06, 2023	0.5680	0.5890	0.5550	0.5615	769,100	+0.00(+0.09%)
Dec 05, 2023	0.5569	0.6000	0.5000	0.5610	762,306	+0.03(+6.13%)
Dec 04, 2023	0.5300	0.5980	0.4900	0.5286	614,218	-0.01(-2.51%)
Dec 01, 2023	0.4712	0.5483	0.4700	0.5422	335,540	+0.04(+8.44%)
Nov 30, 2023	0.4900	0.5162	0.4710	0.5000	220,925	+0.00(+0.38%)
Nov 29, 2023	0.4460	0.5084	0.4400	0.4981	286,605	+0.05(+11.66%)
Nov 28, 2023	0.4693	0.4797	0.4205	0.4461	363,293	-0.03(-6.12%)
Nov 27, 2023	0.4700	0.4800	0.4468	0.4752	426,965	+0.01(+2.19%)
Nov 24, 2023	0.4490	0.4699	0.4334	0.4650	367,704	+0.02(+3.56%)
Nov 22, 2023	0.4366	0.4595	0.4300	0.4490	282,858	+0.01(+1.70%)
Nov 21, 2023	0.4468	0.4500	0.4200	0.4415	413,152	+0.01(+2.91%)
Nov 20, 2023	0.5000	0.5000	0.4200	0.4290	1,156,791	-0.05(-10.44%)
Nov 17, 2023	0.5150	0.5200	0.4400	0.4790	1,050,497	-0.02(-4.20%)
Nov 16, 2023	0.5172	0.5300	0.4905	0.5000	238,612	+0.00(+0.00%)
Nov 15, 2023	0.4900	0.5299	0.4900	0.5000	445,047	+0.01(+1.17%)
Nov 14, 2023	0.5024	0.5303	0.4800	0.4942	351,969	+0.02(+4.57%)
Nov 13, 2023	0.4800	0.5000	0.4503	0.4726	307,494	+0.00(+0.53%)
Nov 10, 2023	0.5400	0.5400	0.4700	0.4701	623,720	-0.08(-14.06%)
Nov 09, 2023	0.5505	0.5763	0.5100	0.5470	423,583	-0.02(-2.81%)
Nov 08, 2023	0.5702	0.6000	0.5500	0.5628	238,961	-0.03(-5.57%)
Nov 07, 2023	0.5961	0.6000	0.5500	0.5960	215,513	+0.01(+1.50%)
Nov 06, 2023	0.5800	0.5960	0.5500	0.5872	131,370	+0.03(+4.86%)
Nov 03, 2023	0.5500	0.5842	0.5400	0.5600	315,297	+0.01(+1.08%)
Nov 02, 2023	0.5383	0.5599	0.5200	0.5540	355,226	+0.01(+2.59%)
Nov 01, 2023	0.5500	0.5650	0.5221	0.5400	382,807	-0.00(-0.13%)
Oct 31, 2023	0.5700	0.5700	0.5300	0.5407	283,117	-0.01(-2.58%)
Oct 30, 2023	0.5800	0.5900	0.5400	0.5550	197,565	+0.01(+0.91%)
Oct 27, 2023	0.5688	0.5805	0.5400	0.5500	228,015	-0.01(-1.79%)
Oct 26, 2023	0.6000	0.5990	0.5550	0.5600	561,704	-0.03(-5.83%)
Oct 25, 2023	0.6200	0.6200	0.5700	0.5947	322,991	-0.02(-3.05%)
Oct 24, 2023	0.6417	0.6500	0.6000	0.6134	297,355	+0.01(+2.18%)
Oct 23, 2023	0.6000	0.6200	0.5550	0.6003	621,784	+0.04(+6.25%)
Oct 20, 2023	0.5800	0.6000	0.5500	0.5650	348,079	-0.02(-2.59%)
Oct 19, 2023	0.5650	0.5867	0.5650	0.5800	140,582	-0.01(-1.16%)
Oct 18, 2023	0.6211	0.6363	0.5650	0.5868	839,128	-0.04(-6.71%)
Oct 17, 2023	0.6460	0.6645	0.6100	0.6290	607,391	-0.04(-5.41%)
Oct 16, 2023	0.6602	0.6796	0.6200	0.6650	657,320	+0.01(+1.37%)
Oct 13, 2023	0.6700	0.6700	0.6400	0.6560	537,942	-0.01(-1.94%)
Oct 12, 2023	0.6900	0.6999	0.6500	0.6690	477,637	-0.01(-1.62%)
Oct 11, 2023	0.6700	0.7000	0.6713	0.6800	212,670	+0.00(+0.00%)
Oct 10, 2023	0.6700	0.7190	0.6711	0.6800	330,964	-0.01(-0.87%)
Oct 09, 2023	0.7010	0.7099	0.6750	0.6860	245,133	-0.03(-3.80%)
Oct 06, 2023	0.7000	0.7348	0.7000	0.7131	175,286	-0.01(-0.96%)
Oct 05, 2023	0.7038	0.7290	0.7000	0.7200	268,557	-0.01(-1.03%)
Oct 04, 2023	0.7537	0.7704	0.6690	0.7275	878,502	-0.03(-4.28%)
Oct 03, 2023	0.7100	0.7995	0.6940	0.7600	594,947	+0.01(+1.33%)
Oct 02, 2023	0.7800	0.7995	0.7100	0.7500	453,976	-0.03(-3.85%)
Sep 29, 2023	0.7700	0.8100	0.7500	0.7800	207,862	-0.01(-0.71%)
Sep 28, 2023	0.8000	0.8099	0.7652	0.7856	185,039	-0.01(-1.80%)
Sep 27, 2023	0.7300	0.8200	0.7348	0.8000	459,110	+0.04(+5.26%)
Sep 26, 2023	0.7547	0.7825	0.7175	0.7600	389,495	+0.00(+0.00%)
Sep 25, 2023	0.7702	0.7664	0.7400	0.7600	303,232	-0.02(-2.88%)
Sep 22, 2023	0.7700	0.7849	0.7500	0.7825	252,543	+0.01(+1.90%)
Sep 21, 2023	0.7431	0.7679	0.7150	0.7679	270,992	+0.02(+3.07%)
Sep 20, 2023	0.7380	0.7525	0.7225	0.7450	189,079	+0.02(+2.41%)
Sep 19, 2023	0.7386	0.7480	0.6801	0.7275	1,227,631	-0.01(-1.76%)
Sep 18, 2023	0.7844	0.7900	0.7380	0.7405	404,385	-0.07(-8.73%)
Sep 15, 2023	0.7350	0.8200	0.7350	0.8113	782,574	-0.00(-0.33%)
Sep 14, 2023	0.8300	0.8500	0.7771	0.8140	506,390	+0.01(+1.33%)
Sep 13, 2023	0.7700	0.8150	0.7652	0.8033	153,654	+0.04(+4.58%)
Sep 12, 2023	0.7900	0.8346	0.7601	0.7681	484,161	-0.03(-4.00%)
Sep 11, 2023	0.7353	0.8138	0.7350	0.8001	676,438	+0.06(+8.81%)
Sep 08, 2023	0.7590	0.7592	0.7350	0.7353	463,150	-0.03(-3.88%)
Sep 07, 2023	0.7500	0.7660	0.7450	0.7650	550,122	+0.01(+0.66%)
Sep 06, 2023	0.7760	0.7887	0.7550	0.7600	643,228	-0.02(-2.06%)
Sep 05, 2023	0.7800	0.7949	0.7760	0.7760	309,354	-0.01(-1.77%)
Sep 01, 2023	0.7800	0.8100	0.7751	0.7900	190,926	+0.01(+1.26%)
Aug 31, 2023	0.8110	0.8300	0.7802	0.7802	164,382	-0.04(-4.85%)
Aug 30, 2023	0.8000	0.8300	0.7850	0.8200	287,578	+0.02(+2.50%)
Aug 29, 2023	0.7800	0.8199	0.7799	0.8000	172,222	+0.02(+2.56%)
Aug 28, 2023	0.8000	0.8299	0.7800	0.7800	67,104	+0.00(+0.00%)
Aug 25, 2023	0.8000	0.8342	0.7750	0.7800	705,765	-0.02(-2.50%)
Aug 24, 2023	0.8100	0.8460	0.7950	0.8000	534,808	-0.02(-2.00%)
Aug 23, 2023	0.7900	0.8400	0.7900	0.8163	645,189	+0.03(+3.79%)
Aug 22, 2023	0.8000	0.8100	0.7850	0.7865	233,105	-0.01(-1.69%)
Aug 21, 2023	0.7990	0.8200	0.7720	0.8000	320,504	+0.02(+2.08%)
Aug 18, 2023	0.8000	0.8358	0.7837	0.7837	172,499	-0.04(-4.94%)
Aug 17, 2023	0.7870	0.8349	0.7701	0.8244	450,004	+0.05(+6.13%)
Aug 16, 2023	0.7700	0.7897	0.7700	0.7768	346,644	-0.00(-0.41%)
Aug 15, 2023	0.7750	0.7986	0.7750	0.7800	335,268	-0.00(-0.59%)
Aug 14, 2023	0.8100	0.8187	0.7725	0.7846	692,330	-0.03(-3.14%)
Aug 11, 2023	0.8400	0.8497	0.8050	0.8100	544,113	-0.00(-0.61%)
Aug 10, 2023	0.8600	0.8649	0.7900	0.8150	1,084,323	-0.04(-4.12%)
Aug 09, 2023	0.8600	0.8899	0.8400	0.8500	498,311	-0.01(-1.16%)
Aug 08, 2023	0.8600	0.8743	0.8450	0.8600	413,486	+0.00(+0.00%)
Aug 07, 2023	0.8800	0.9090	0.8500	0.8600	958,758	-0.02(-2.27%)
Aug 04, 2023	0.8900	0.9200	0.8800	0.8800	329,160	+0.00(+0.00%)
Aug 03, 2023	0.9100	0.9108	0.8800	0.8800	238,418	-0.00(-0.11%)
Aug 02, 2023	0.9000	0.9200	0.8800	0.8810	381,326	-0.03(-3.06%)
Aug 01, 2023	0.9056	0.9500	0.9056	0.9088	490,396	-0.03(-3.53%)
Jul 31, 2023	0.9100	1.000	0.9051	0.9421	560,797	+0.05(+5.85%)
Jul 28, 2023	0.8732	0.9090	0.8675	0.8900	232,541	+0.02(+2.30%)
Jul 27, 2023	0.9298	0.9300	0.8700	0.8700	1,051,503	-0.06(-6.45%)
Jul 26, 2023	0.8907	0.9305	0.8800	0.9300	270,690	+0.05(+5.68%)
Jul 25, 2023	0.9200	0.9386	0.8750	0.8800	1,019,713	-0.06(-6.04%)
Jul 24, 2023	0.9500	0.9600	0.9250	0.9366	383,008	-0.00(-0.48%)
Jul 21, 2023	0.9500	0.9536	0.9100	0.9411	246,987	+0.01(+0.65%)
Jul 20, 2023	1.050	1.050	0.9189	0.9350	1,072,952	-0.10(-10.10%)
Jul 19, 2023	0.9500	1.090	0.9301	1.040	1,188,285	+0.09(+9.00%)
Jul 18, 2023	0.9010	0.9542	0.8950	0.9541	899,071	+0.05(+5.91%)
Jul 17, 2023	0.9000	0.9363	0.8900	0.9009	1,204,277	-0.00(-0.01%)
Jul 14, 2023	0.9303	0.9355	0.9000	0.9010	722,511	-0.03(-3.12%)
Jul 13, 2023	0.9300	0.9616	0.9250	0.9300	345,511	-0.00(-0.06%)
Jul 12, 2023	0.9500	0.9599	0.9248	0.9306	488,487	-0.00(-0.36%)
Jul 11, 2023	0.9300	0.9499	0.9150	0.9340	493,411	+0.01(+0.61%)
Jul 10, 2023	0.9100	0.9399	0.9000	0.9283	1,097,683	+0.03(+3.14%)
Jul 07, 2023	0.9300	0.9386	0.9000	0.9000	1,015,078	-0.03(-3.06%)
Jul 06, 2023	0.9400	0.9619	0.9205	0.9284	533,839	-0.01(-0.90%)
Jul 05, 2023	0.9330	0.9800	0.9299	0.9368	671,271	+0.00(+0.45%)
Jul 03, 2023	0.9250	0.9468	0.9201	0.9326	295,363	+0.01(+0.82%)
Jun 30, 2023	0.9448	0.9596	0.9057	0.9250	2,810,018	-0.01(-1.18%)
Jun 29, 2023	0.9000	0.9600	0.9000	0.9360	676,326	+0.02(+2.65%)
Jun 28, 2023	0.9028	0.9700	0.8900	0.9118	1,127,955	+0.01(+1.00%)
Jun 27, 2023	0.9180	0.9264	0.8815	0.9028	1,260,131	-0.02(-1.71%)
Jun 26, 2023	0.9350	0.9499	0.9050	0.9185	1,126,982	-0.03(-3.32%)
Jun 23, 2023	0.9800	0.9869	0.9350	0.9500	1,036,449	-0.04(-4.04%)
Jun 22, 2023	0.9948	1.000	0.9562	0.9900	1,046,942	-0.02(-1.98%)
Jun 21, 2023	1.020	1.028	0.9100	1.010	2,415,217	-0.03(-2.88%)
Jun 20, 2023	1.010	1.065	0.9905	1.040	1,095,760	+0.02(+1.96%)
Jun 16, 2023	1.020	1.030	0.9700	1.020	1,327,420	+0.01(+0.99%)
Jun 15, 2023	1.010	1.060	1.010	1.010	816,007	-0.03(-2.88%)
Jun 14, 2023	1.000	1.060	1.000	1.040	817,336	+0.03(+2.97%)
Jun 13, 2023	1.040	1.060	1.000	1.010	1,131,331	-0.03(-2.88%)
Jun 12, 2023	0.9800	1.050	0.9660	1.040	1,146,087	+0.05(+5.33%)
Jun 09, 2023	1.020	1.040	0.9634	0.9874	1,024,715	-0.02(-2.24%)
Jun 08, 2023	1.040	1.060	0.9800	1.010	1,328,119	-0.03(-2.88%)
Jun 07, 2023	1.080	1.080	1.010	1.040	1,330,013	-0.04(-3.70%)
Jun 06, 2023	1.050	1.120	0.9821	1.080	2,360,168	+0.04(+3.85%)
Jun 05, 2023	1.100	1.140	1.010	1.040	1,725,842	-0.04(-3.70%)
Jun 02, 2023	1.120	1.140	1.080	1.080	1,121,277	-0.01(-0.92%)
Jun 01, 2023	1.040	1.120	1.020	1.090	843,832	+0.07(+6.86%)
May 31, 2023	1.090	1.095	1.000	1.020	3,323,339	-0.06(-5.56%)
May 30, 2023	1.110	1.110	1.060	1.080	775,698	-0.03(-2.70%)
May 26, 2023	1.210	1.210	1.050	1.110	1,473,727	-0.06(-5.13%)
May 25, 2023	1.210	1.230	1.110	1.170	1,012,019	-0.03(-2.50%)
May 24, 2023	1.230	1.240	1.150	1.200	1,044,818	-0.02(-1.64%)
May 23, 2023	1.280	1.315	1.200	1.220	658,074	-0.06(-4.69%)
May 22, 2023	1.320	1.330	1.270	1.280	447,339	-0.03(-2.29%)
May 19, 2023	1.320	1.340	1.300	1.310	338,993	+0.00(+0.00%)
May 18, 2023	1.330	1.380	1.280	1.310	496,061	-0.03(-2.24%)
May 17, 2023	1.320	1.380	1.270	1.340	582,993	+0.03(+2.29%)
May 16, 2023	1.360	1.370	1.310	1.310	475,297	-0.08(-5.76%)
May 15, 2023	1.370	1.430	1.360	1.390	544,316	+0.02(+1.46%)
May 12, 2023	1.420	1.420	1.350	1.370	418,356	+0.01(+0.74%)
May 11, 2023	1.410	1.410	1.350	1.360	266,265	-0.04(-2.86%)
May 10, 2023	1.400	1.440	1.370	1.400	257,601	+0.00(+0.00%)
May 09, 2023	1.400	1.420	1.360	1.400	140,938	+0.00(+0.00%)
May 08, 2023	1.420	1.450	1.370	1.400	1,165,232	+0.00(+0.00%)
May 05, 2023	1.400	1.420	1.370	1.400	459,221	+0.01(+0.72%)
May 04, 2023	1.420	1.420	1.360	1.390	230,992	-0.01(-0.71%)
May 03, 2023	1.360	1.460	1.352	1.400	1,988,331	+0.03(+2.19%)
May 02, 2023	1.400	1.430	1.360	1.370	350,562	-0.06(-4.20%)
May 01, 2023	1.400	1.465	1.400	1.430	652,695	+0.01(+0.70%)
Apr 28, 2023	1.390	1.430	1.330	1.420	457,132	+0.06(+4.41%)
Apr 27, 2023	1.360	1.410	1.360	1.360	1,218,384	+0.00(+0.00%)
Apr 26, 2023	1.320	1.390	1.320	1.360	377,274	+0.04(+3.03%)
Apr 25, 2023	1.360	1.380	1.290	1.320	655,747	-0.06(-4.35%)
Apr 24, 2023	1.350	1.440	1.330	1.380	818,153	+0.03(+2.22%)
Apr 21, 2023	1.440	1.460	1.260	1.350	1,061,354	-0.06(-4.26%)
Apr 20, 2023	1.500	1.500	1.410	1.410	852,583	-0.10(-6.62%)
Apr 19, 2023	1.350	1.515	1.310	1.510	1,789,924	+0.16(+11.85%)
Apr 18, 2023	1.400	1.400	1.315	1.350	1,306,342	-0.04(-2.88%)
Apr 17, 2023	1.360	1.465	1.360	1.390	652,967	+0.03(+2.21%)
Apr 14, 2023	1.270	1.400	1.270	1.360	1,090,908	+0.09(+7.09%)
Apr 13, 2023	1.200	1.305	1.180	1.270	1,255,942	+0.08(+6.72%)
Apr 12, 2023	1.220	1.220	1.170	1.190	658,025	-0.02(-1.65%)
Apr 11, 2023	1.110	1.240	1.105	1.210	1,053,083	+0.08(+7.08%)
Apr 10, 2023	1.100	1.140	1.080	1.130	693,282	+0.05(+4.63%)
Apr 06, 2023	1.030	1.130	1.030	1.080	567,870	+0.03(+2.86%)
Apr 05, 2023	1.030	1.050	1.010	1.050	373,035	+0.02(+1.94%)
Apr 04, 2023	1.090	1.100	1.020	1.030	503,483	-0.03(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.