Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.3170	0.3219	0.3038	0.3086	238,038	-0.02(-5.40%)
Dec 04, 2025	0.3150	0.3265	0.3036	0.3262	364,694	+0.01(+3.52%)
Dec 03, 2025	0.2970	0.3168	0.2970	0.3151	237,851	+0.00(+0.70%)
Dec 02, 2025	0.3145	0.3199	0.3059	0.3129	93,684	-0.00(-0.03%)
Dec 01, 2025	0.3161	0.3204	0.3101	0.3130	154,806	-0.00(-0.19%)
Nov 28, 2025	0.3100	0.3209	0.3061	0.3136	298,765	+0.00(+1.16%)
Nov 26, 2025	0.2856	0.3287	0.2802	0.3100	528,355	+0.00(+0.98%)
Nov 25, 2025	0.3238	0.3239	0.2921	0.3070	688,295	-0.02(-5.25%)
Nov 24, 2025	0.3000	0.3240	0.2937	0.3240	376,564	+0.02(+7.61%)
Nov 21, 2025	0.2900	0.3091	0.2830	0.3011	1,586,933	+0.00(+0.84%)
Nov 20, 2025	0.3072	0.3200	0.2932	0.2986	249,365	-0.02(-5.72%)
Nov 19, 2025	0.3100	0.3207	0.3000	0.3167	215,485	+0.01(+2.00%)
Nov 18, 2025	0.3100	0.3257	0.2915	0.3105	436,279	-0.00(-0.03%)
Nov 17, 2025	0.3250	0.3298	0.3103	0.3106	181,610	-0.01(-4.46%)
Nov 14, 2025	0.3130	0.3300	0.3100	0.3251	358,523	+0.01(+1.91%)
Nov 13, 2025	0.3203	0.3293	0.3136	0.3190	213,585	-0.01(-3.01%)
Nov 12, 2025	0.3456	0.3500	0.3238	0.3289	186,343	-0.00(-0.96%)
Nov 11, 2025	0.3200	0.3363	0.3190	0.3321	180,337	+0.01(+2.72%)
Nov 10, 2025	0.3256	0.3299	0.3184	0.3233	235,644	-0.00(-0.71%)
Nov 07, 2025	0.3210	0.3268	0.3130	0.3256	249,721	-0.00(-0.43%)
Nov 06, 2025	0.3351	0.3414	0.3250	0.3270	211,379	-0.01(-1.65%)
Nov 05, 2025	0.3360	0.3417	0.3222	0.3325	340,519	+0.01(+2.21%)
Nov 04, 2025	0.3310	0.3470	0.3250	0.3253	435,090	-0.02(-5.71%)
Nov 03, 2025	0.3496	0.3500	0.3340	0.3450	385,523	-0.00(-1.32%)
Oct 31, 2025	0.3500	0.3588	0.3443	0.3496	404,578	-0.01(-1.99%)
Oct 30, 2025	0.3502	0.3689	0.3401	0.3567	774,570	+0.01(+1.86%)
Oct 29, 2025	0.3682	0.3720	0.3460	0.3502	644,441	-0.03(-7.21%)
Oct 28, 2025	0.3500	0.3810	0.3500	0.3774	735,835	+0.01(+3.43%)
Oct 27, 2025	0.3600	0.3758	0.3550	0.3649	664,724	+0.00(+0.63%)
Oct 24, 2025	0.3600	0.3650	0.3480	0.3626	512,969	+0.00(+1.03%)
Oct 23, 2025	0.3564	0.3640	0.3455	0.3589	488,474	+0.00(+0.70%)
Oct 22, 2025	0.3900	0.3900	0.3450	0.3564	644,586	-0.00(-0.28%)
Oct 21, 2025	0.3690	0.3697	0.3500	0.3574	411,478	-0.01(-1.62%)
Oct 20, 2025	0.3900	0.3890	0.3473	0.3633	572,277	+0.00(+0.94%)
Oct 17, 2025	0.3725	0.3799	0.3517	0.3599	267,822	-0.01(-3.36%)
Oct 16, 2025	0.3960	0.3960	0.3568	0.3724	480,165	-0.01(-3.55%)
Oct 15, 2025	0.3800	0.4075	0.3741	0.3861	998,202	+0.01(+3.40%)
Oct 14, 2025	0.3797	0.3801	0.3400	0.3734	977,357	+0.00(+0.89%)
Oct 13, 2025	0.3742	0.3800	0.3650	0.3701	335,863	-0.01(-2.96%)
Oct 10, 2025	0.4200	0.4229	0.3640	0.3814	1,224,406	-0.04(-9.02%)
Oct 09, 2025	0.4120	0.4300	0.4011	0.4192	1,952,995	+0.02(+4.67%)
Oct 08, 2025	0.3900	0.4013	0.3800	0.4005	426,898	+0.01(+2.85%)
Oct 07, 2025	0.4000	0.4050	0.3657	0.3894	575,078	-0.01(-3.01%)
Oct 06, 2025	0.4100	0.4095	0.3850	0.4015	541,808	+0.00(+0.78%)
Oct 03, 2025	0.4100	0.4100	0.3950	0.3984	714,064	-0.00(-0.90%)
Oct 02, 2025	0.3900	0.4040	0.3750	0.4020	1,082,294	+0.03(+8.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.