Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 14, 2025 | 0.7604 | 0.7753 | 0.7183 | 0.7412 | 83,252 | -0.05(-5.94%) |
Feb 13, 2025 | 0.7782 | 0.7999 | 0.7500 | 0.7880 | 92,719 | +0.01(+1.47%) |
Feb 12, 2025 | 0.7785 | 0.7900 | 0.7400 | 0.7766 | 208,061 | -0.00(-0.23%) |
Feb 11, 2025 | 0.7700 | 0.7785 | 0.7300 | 0.7784 | 46,971 | -0.00(-0.01%) |
Feb 10, 2025 | 0.8000 | 0.8000 | 0.7550 | 0.7785 | 41,495 | +0.01(+0.76%) |
Feb 07, 2025 | 0.7750 | 0.8064 | 0.7700 | 0.7726 | 39,566 | -0.02(-2.20%) |
Feb 06, 2025 | 0.8097 | 0.8100 | 0.7700 | 0.7900 | 40,294 | -0.03(-3.46%) |
Feb 05, 2025 | 0.7700 | 0.8183 | 0.7650 | 0.8183 | 82,844 | +0.04(+4.92%) |
Feb 04, 2025 | 0.8100 | 0.8300 | 0.7622 | 0.7799 | 117,674 | -0.05(-5.92%) |
Feb 03, 2025 | 0.8400 | 0.8400 | 0.8020 | 0.8290 | 50,087 | -0.00(-0.12%) |
Jan 31, 2025 | 0.8100 | 0.8400 | 0.8050 | 0.8300 | 79,390 | +0.00(+0.00%) |
Jan 30, 2025 | 0.8600 | 0.8726 | 0.7940 | 0.8300 | 129,022 | -0.03(-3.38%) |
Jan 29, 2025 | 0.8610 | 0.9498 | 0.8000 | 0.8590 | 815,788 | +0.03(+3.49%) |
Jan 28, 2025 | 0.9500 | 0.9500 | 0.7151 | 0.8300 | 629,956 | -0.12(-12.66%) |
Jan 27, 2025 | 0.9600 | 0.9741 | 0.9200 | 0.9503 | 53,006 | -0.03(-2.84%) |
Jan 24, 2025 | 1.000 | 1.010 | 0.9600 | 0.9781 | 117,460 | -0.00(-0.19%) |
Jan 23, 2025 | 0.9640 | 0.9998 | 0.9640 | 0.9800 | 16,963 | +0.02(+1.66%) |
Jan 22, 2025 | 0.9730 | 1.020 | 0.9500 | 0.9640 | 62,018 | -0.01(-0.87%) |
Jan 21, 2025 | 1.020 | 1.020 | 0.9617 | 0.9725 | 96,665 | +0.01(+1.30%) |
Jan 17, 2025 | 1.020 | 1.025 | 0.9600 | 0.9600 | 100,988 | -0.08(-7.69%) |
Jan 16, 2025 | 1.010 | 1.058 | 1.000 | 1.040 | 54,114 | +0.02(+1.96%) |
Jan 15, 2025 | 1.030 | 1.030 | 0.9926 | 1.020 | 62,857 | +0.00(+0.00%) |
Jan 14, 2025 | 1.010 | 1.040 | 1.010 | 1.020 | 21,095 | +0.01(+0.99%) |
Jan 13, 2025 | 0.9900 | 1.040 | 0.9900 | 1.010 | 42,330 | -0.01(-0.98%) |
Jan 10, 2025 | 1.030 | 1.035 | 0.9911 | 1.020 | 91,262 | +0.00(+0.00%) |
Jan 08, 2025 | 1.070 | 1.075 | 1.020 | 1.020 | 55,764 | -0.05(-4.67%) |
Jan 07, 2025 | 1.040 | 1.100 | 1.030 | 1.070 | 88,359 | -0.01(-0.82%) |
Jan 06, 2025 | 1.080 | 1.100 | 1.060 | 1.079 | 75,287 | -0.01(-1.03%) |
Jan 03, 2025 | 1.070 | 1.100 | 1.050 | 1.090 | 75,984 | +0.03(+2.78%) |
Jan 02, 2025 | 1.010 | 1.130 | 1.010 | 1.060 | 94,173 | +0.05(+5.00%) |
Dec 31, 2024 | 1.010 | 0 | -0.02(-1.94%) | |||
Dec 30, 2024 | 1.030 | 1.076 | 1.010 | 1.030 | 161,813 | +0.01(+0.98%) |
Dec 27, 2024 | 1.050 | 1.060 | 1.006 | 1.020 | 115,657 | -0.03(-2.86%) |
Dec 26, 2024 | 1.040 | 1.070 | 1.020 | 1.050 | 59,577 | +0.00(+0.00%) |
Dec 24, 2024 | 1.040 | 1.050 | 1.010 | 1.050 | 62,597 | +0.02(+1.94%) |
Dec 23, 2024 | 1.050 | 1.069 | 1.010 | 1.030 | 66,827 | -0.04(-3.74%) |
Dec 20, 2024 | 1.040 | 1.070 | 1.000 | 1.070 | 144,273 | +0.02(+1.42%) |
Dec 19, 2024 | 1.080 | 1.110 | 1.050 | 1.055 | 111,654 | -0.06(-4.95%) |
Dec 18, 2024 | 1.110 | 1.160 | 1.089 | 1.110 | 106,668 | -0.02(-1.77%) |
Dec 17, 2024 | 1.100 | 1.130 | 1.070 | 1.130 | 145,356 | +0.03(+3.20%) |
Dec 16, 2024 | 1.100 | 1.108 | 1.070 | 1.095 | 68,847 | +0.00(+0.46%) |
Dec 13, 2024 | 1.080 | 1.090 | 1.061 | 1.090 | 38,076 | +0.00(+0.00%) |
Dec 12, 2024 | 1.120 | 1.120 | 1.050 | 1.090 | 135,370 | -0.01(-0.91%) |
Dec 11, 2024 | 1.160 | 1.200 | 1.070 | 1.100 | 204,449 | -0.08(-6.78%) |
Dec 10, 2024 | 1.260 | 1.270 | 1.140 | 1.180 | 142,283 | -0.05(-4.07%) |
Dec 09, 2024 | 1.250 | 1.250 | 1.170 | 1.230 | 123,356 | +0.03(+2.50%) |
Dec 06, 2024 | 1.150 | 1.200 | 1.110 | 1.200 | 169,041 | +0.05(+4.35%) |
Dec 05, 2024 | 1.230 | 1.230 | 1.110 | 1.150 | 207,818 | -0.04(-3.36%) |
Dec 04, 2024 | 1.140 | 1.300 | 1.130 | 1.190 | 939,363 | +0.08(+7.21%) |
Dec 03, 2024 | 1.110 | 1.180 | 1.040 | 1.110 | 903,580 | +0.04(+3.74%) |