Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.9978 | 0.9978 | 0.9500 | 0.9680 | 128,432 | -0.04(-4.15%) |
Aug 22, 2024 | 0.9843 | 1.050 | 0.9843 | 1.010 | 287,405 | +0.03(+3.05%) |
Aug 21, 2024 | 0.9706 | 0.9900 | 0.9706 | 0.9800 | 121,572 | +0.00(+0.50%) |
Aug 20, 2024 | 0.9900 | 0.9919 | 0.9602 | 0.9751 | 106,385 | -0.00(-0.50%) |
Aug 19, 2024 | 0.9900 | 1.010 | 0.9500 | 0.9800 | 225,231 | +0.01(+0.53%) |
Aug 16, 2024 | 0.9972 | 0.9974 | 0.9400 | 0.9748 | 85,316 | +0.01(+0.59%) |
Aug 15, 2024 | 0.9651 | 1.010 | 0.9300 | 0.9691 | 168,984 | +0.00(+0.41%) |
Aug 14, 2024 | 0.9500 | 0.9695 | 0.9400 | 0.9651 | 229,776 | -0.01(-0.96%) |
Aug 13, 2024 | 0.9900 | 0.9900 | 0.9433 | 0.9745 | 222,280 | +0.01(+0.98%) |
Aug 12, 2024 | 0.9700 | 1.000 | 0.9561 | 0.9650 | 112,246 | -0.03(-2.53%) |
Aug 09, 2024 | 0.9800 | 1.050 | 0.9600 | 0.9900 | 82,625 | +0.01(+1.02%) |
Aug 08, 2024 | 0.9900 | 0.9910 | 0.9300 | 0.9800 | 137,384 | -0.01(-1.12%) |
Aug 07, 2024 | 0.9800 | 1.020 | 0.9571 | 0.9911 | 243,614 | -0.01(-0.89%) |
Aug 06, 2024 | 0.9500 | 1.010 | 0.9500 | 1.000 | 153,509 | +0.05(+5.21%) |
Aug 05, 2024 | 0.9200 | 0.9752 | 0.9000 | 0.9505 | 184,157 | -0.06(-5.89%) |
Aug 02, 2024 | 0.9900 | 1.030 | 0.9000 | 1.010 | 411,176 | -0.01(-0.98%) |
Aug 01, 2024 | 1.040 | 1.100 | 1.000 | 1.020 | 337,874 | -0.02(-1.92%) |
Jul 31, 2024 | 1.080 | 1.150 | 1.020 | 1.040 | 2,441,017 | +0.04(+4.00%) |
Jul 30, 2024 | 1.030 | 1.050 | 0.9339 | 1.000 | 586,877 | -0.06(-5.66%) |
Jul 29, 2024 | 1.070 | 1.090 | 1.030 | 1.060 | 316,034 | +0.01(+0.95%) |
Jul 26, 2024 | 1.170 | 1.190 | 1.050 | 1.050 | 822,070 | -0.12(-10.26%) |
Jul 25, 2024 | 1.210 | 1.240 | 1.140 | 1.170 | 758,858 | -0.02(-1.68%) |
Jul 24, 2024 | 1.130 | 1.370 | 1.100 | 1.190 | 3,173,207 | -0.12(-9.16%) |
Jul 23, 2024 | 1.610 | 3.000 | 1.310 | 1.310 | 159,980,672 | +0.25(+23.58%) |
Jul 22, 2024 | 1.090 | 1.090 | 1.050 | 1.060 | 44,527 | -0.03(-2.75%) |
Jul 19, 2024 | 1.100 | 1.100 | 1.060 | 1.090 | 15,453 | +0.03(+2.83%) |
Jul 18, 2024 | 1.090 | 1.110 | 1.060 | 1.060 | 30,212 | -0.01(-0.93%) |
Jul 17, 2024 | 1.110 | 1.110 | 1.040 | 1.070 | 67,662 | -0.05(-4.46%) |
Jul 16, 2024 | 1.120 | 1.160 | 1.090 | 1.120 | 184,673 | +0.01(+0.90%) |
Jul 15, 2024 | 1.140 | 1.145 | 1.090 | 1.110 | 42,407 | -0.02(-1.77%) |
Jul 12, 2024 | 1.090 | 1.150 | 1.090 | 1.130 | 47,291 | -0.01(-0.88%) |
Jul 11, 2024 | 1.110 | 1.140 | 1.110 | 1.140 | 38,832 | +0.02(+1.79%) |
Jul 10, 2024 | 1.100 | 1.145 | 1.050 | 1.120 | 70,764 | +0.00(+0.00%) |
Jul 09, 2024 | 1.090 | 1.139 | 1.090 | 1.120 | 38,528 | +0.04(+3.71%) |
Jul 08, 2024 | 1.040 | 1.090 | 1.040 | 1.080 | 31,408 | +0.03(+3.13%) |
Jul 05, 2024 | 1.050 | 1.059 | 1.000 | 1.047 | 65,360 | +0.00(+0.20%) |
Jul 03, 2024 | 1.050 | 1.070 | 1.040 | 1.045 | 15,225 | +0.00(+0.48%) |
Jul 02, 2024 | 1.090 | 1.108 | 1.000 | 1.040 | 115,420 | -0.05(-4.59%) |
Jul 01, 2024 | 1.130 | 1.150 | 1.070 | 1.090 | 53,858 | -0.06(-5.22%) |
Jun 28, 2024 | 1.150 | 1.150 | 1.124 | 1.150 | 25,085 | +0.03(+2.68%) |
Jun 27, 2024 | 1.130 | 1.142 | 1.100 | 1.120 | 20,106 | +0.02(+1.82%) |
Jun 26, 2024 | 1.150 | 1.160 | 1.050 | 1.100 | 63,137 | -0.04(-3.51%) |
Jun 25, 2024 | 1.150 | 1.170 | 1.130 | 1.140 | 57,992 | -0.01(-0.87%) |
Jun 24, 2024 | 1.130 | 1.160 | 1.100 | 1.150 | 63,934 | +0.03(+2.68%) |
Jun 21, 2024 | 1.130 | 1.170 | 1.060 | 1.120 | 292,758 | +0.02(+1.82%) |
Jun 20, 2024 | 1.260 | 1.260 | 1.070 | 1.100 | 280,258 | -0.17(-13.39%) |
Jun 18, 2024 | 1.290 | 1.330 | 1.240 | 1.270 | 60,141 | -0.01(-0.78%) |
Jun 17, 2024 | 1.300 | 1.329 | 1.250 | 1.280 | 88,259 | -0.03(-2.29%) |
Jun 14, 2024 | 1.320 | 1.395 | 1.270 | 1.310 | 172,177 | +0.01(+0.92%) |
Jun 13, 2024 | 1.300 | 1.340 | 1.250 | 1.298 | 77,032 | +0.02(+1.41%) |
Jun 12, 2024 | 1.340 | 1.350 | 1.270 | 1.280 | 112,135 | -0.07(-5.19%) |
Jun 11, 2024 | 1.310 | 1.360 | 1.230 | 1.350 | 92,605 | +0.04(+3.05%) |
Jun 10, 2024 | 1.250 | 1.360 | 1.200 | 1.310 | 136,123 | +0.07(+5.82%) |
Jun 07, 2024 | 1.250 | 1.250 | 1.180 | 1.238 | 112,560 | -0.01(-0.96%) |
Jun 06, 2024 | 1.290 | 1.300 | 1.200 | 1.250 | 221,680 | -0.06(-4.58%) |
Jun 05, 2024 | 1.360 | 1.470 | 1.200 | 1.310 | 2,338,791 | -0.05(-3.68%) |
Jun 04, 2024 | 1.330 | 1.360 | 1.310 | 1.360 | 41,053 | +0.05(+3.82%) |