Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0215 | 0.0250 | 0.0213 | 0.0250 | 12,748 | +0.00(+7.30%) |
Aug 22, 2024 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 9,363 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0303 | 0.0320 | 0.0233 | 0.0233 | 30,954 | -0.00(-8.63%) |
Aug 20, 2024 | 0.0306 | 0.0450 | 0.0210 | 0.0255 | 58,212 | +0.00(+23.79%) |
Aug 19, 2024 | 0.0394 | 0.0394 | 0.0206 | 0.0206 | 14,203 | -0.00(-2.83%) |
Aug 16, 2024 | 0.0213 | 0.0213 | 0.0212 | 0.0212 | 22,584 | +0.00(+3.41%) |
Aug 15, 2024 | 0.0223 | 0.0259 | 0.0202 | 0.0205 | 62,793 | -0.00(-16.33%) |
Aug 14, 2024 | 0.0355 | 0.0429 | 0.0245 | 0.0245 | 111,606 | -0.01(-32.69%) |
Aug 13, 2024 | 0.0281 | 0.0364 | 0.0281 | 0.0364 | 5,400 | -0.00(-9.00%) |
Aug 12, 2024 | 0.0325 | 0.0400 | 0.0325 | 0.0400 | 37,111 | +0.01(+24.22%) |
Aug 09, 2024 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 391 | -0.01(-23.70%) |
Aug 08, 2024 | 0.0490 | 0.0490 | 0.0324 | 0.0422 | 3,662 | +0.00(+1.20%) |
Aug 07, 2024 | 0.0323 | 0.0418 | 0.0323 | 0.0417 | 9,781 | +0.01(+29.10%) |
Aug 06, 2024 | 0.0494 | 0.0494 | 0.0322 | 0.0323 | 9,298 | -0.01(-19.05%) |
Aug 05, 2024 | 0.0374 | 0.0437 | 0.0300 | 0.0399 | 28,209 | +0.01(+32.56%) |
Aug 02, 2024 | 0.0301 | 0.0303 | 0.0300 | 0.0301 | 17,980 | -0.01(-33.11%) |
Aug 01, 2024 | 0.0360 | 0.0467 | 0.0343 | 0.0450 | 151,658 | +0.01(+28.57%) |
Jul 31, 2024 | 0.0488 | 0.0488 | 0.0350 | 0.0350 | 41,577 | -0.00(-6.42%) |
Jul 30, 2024 | 0.0396 | 0.0396 | 0.0315 | 0.0374 | 59,944 | -0.00(-6.50%) |
Jul 29, 2024 | 0.0380 | 0.0400 | 0.0350 | 0.0400 | 51,315 | +0.00(+11.11%) |
Jul 26, 2024 | 0.0305 | 0.0400 | 0.0304 | 0.0360 | 8,150 | +0.00(+10.77%) |
Jul 25, 2024 | 0.0306 | 0.0449 | 0.0303 | 0.0325 | 4,795 | -0.01(-27.78%) |
Jul 24, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,365 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0319 | 0.0488 | 0.0315 | 0.0450 | 32,521 | +0.01(+49.50%) |
Jul 22, 2024 | 0.0357 | 0.0357 | 0.0301 | 0.0301 | 112,670 | -0.01(-15.69%) |
Jul 19, 2024 | 0.0460 | 0.0468 | 0.0278 | 0.0357 | 34,577 | +0.00(+9.51%) |
Jul 18, 2024 | 0.0480 | 0.0480 | 0.0326 | 0.0326 | 22,008 | -0.01(-31.37%) |
Jul 16, 2024 | 0.0475 | 1,461 | -0.01(-18.94%) | |||
Jul 15, 2024 | 0.0500 | 0.0586 | 0.0500 | 0.0586 | 32,688 | +0.01(+30.22%) |
Jul 12, 2024 | 0.0569 | 0.0569 | 0.0400 | 0.0450 | 10,591 | +0.00(+12.50%) |
Jul 11, 2024 | 0.0495 | 0.0495 | 0.0351 | 0.0400 | 99,488 | -0.01(-20.00%) |
Jul 10, 2024 | 0.0352 | 0.0500 | 0.0310 | 0.0500 | 28,552 | -0.00(-7.24%) |
Jul 09, 2024 | 0.0500 | 0.0551 | 0.0408 | 0.0539 | 19,993 | +0.00(+8.67%) |
Jul 08, 2024 | 0.0400 | 0.0496 | 0.0404 | 0.0496 | 1,856 | -0.00(-8.15%) |
Jul 05, 2024 | 0.0355 | 0.0540 | 0.0355 | 0.0540 | 7,314 | +0.00(+9.76%) |
Jul 03, 2024 | 0.0402 | 0.0497 | 0.0401 | 0.0492 | 3,367 | -0.00(-1.60%) |
Jul 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,817 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0403 | 0.0586 | 0.0403 | 0.0500 | 12,636 | +0.01(+36.99%) |
Jun 28, 2024 | 0.0400 | 0.0490 | 0.0360 | 0.0365 | 8,656 | -0.01(-13.71%) |
Jun 27, 2024 | 0.0593 | 0.0593 | 0.0423 | 0.0423 | 4,178 | +0.00(+2.92%) |
Jun 26, 2024 | 0.0464 | 0.0600 | 0.0400 | 0.0411 | 17,596 | -0.01(-11.42%) |
Jun 25, 2024 | 0.0500 | 0.0596 | 0.0450 | 0.0464 | 41,716 | +0.01(+16.00%) |
Jun 24, 2024 | 0.0499 | 0.0499 | 0.0400 | 0.0400 | 10,386 | -0.00(-10.91%) |
Jun 21, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0449 | 11,925 | +0.01(+23.69%) |
Jun 20, 2024 | 0.0500 | 0.0500 | 0.0362 | 0.0363 | 92,799 | -0.01(-13.57%) |
Jun 18, 2024 | 0.0401 | 0.0467 | 0.0370 | 0.0420 | 355,550 | +0.00(+2.44%) |
Jun 17, 2024 | 0.0500 | 0.0580 | 0.0402 | 0.0410 | 7,837 | -0.01(-21.15%) |
Jun 14, 2024 | 0.0504 | 0.0598 | 0.0400 | 0.0520 | 44,178 | -0.00(-6.98%) |
Jun 13, 2024 | 0.0523 | 0.0589 | 0.0353 | 0.0559 | 291,755 | -0.01(-20.14%) |
Jun 12, 2024 | 0.0880 | 0.0954 | 0.0610 | 0.0700 | 506,321 | +0.02(+55.21%) |
Jun 07, 2024 | 0.0451 | 2 | +0.01(+12.75%) | |||
Jun 05, 2024 | 0.0400 | 15 | -0.00(-2.44%) | |||
Jun 04, 2024 | 0.0523 | 0.0751 | 0.0410 | 0.0410 | 6,080 | -0.02(-33.98%) |