Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 2.640 | 2.660 | 2.050 | 2.220 | 180,245 | -0.34(-13.28%) |
Jun 24, 2024 | 2.200 | 2.600 | 2.200 | 2.560 | 194,887 | +0.28(+12.29%) |
Jun 21, 2024 | 1.990 | 2.438 | 1.910 | 2.280 | 454,433 | +0.30(+15.15%) |
Jun 20, 2024 | 2.040 | 2.060 | 1.900 | 1.980 | 173,773 | -0.03(-1.42%) |
Jun 18, 2024 | 2.000 | 2.040 | 1.950 | 2.009 | 11,669 | -0.03(-1.69%) |
Jun 17, 2024 | 1.930 | 2.100 | 1.870 | 2.043 | 45,054 | +0.07(+3.50%) |
Jun 14, 2024 | 1.930 | 1.990 | 1.860 | 1.974 | 95,226 | -0.02(-0.79%) |
Jun 13, 2024 | 1.800 | 2.010 | 1.770 | 1.990 | 134,110 | +0.16(+8.74%) |
Jun 12, 2024 | 1.670 | 1.900 | 1.670 | 1.830 | 172,277 | +0.11(+6.40%) |
Jun 11, 2024 | 1.735 | 1.784 | 1.650 | 1.720 | 142,843 | -0.07(-3.91%) |
Jun 10, 2024 | 1.771 | 1.800 | 1.680 | 1.790 | 20,261 | +0.01(+0.57%) |
Jun 07, 2024 | 1.710 | 1.850 | 1.635 | 1.780 | 143,486 | -0.00(-0.01%) |
Jun 06, 2024 | 1.720 | 1.790 | 1.700 | 1.780 | 30,427 | +0.06(+3.49%) |
Jun 05, 2024 | 1.600 | 1.800 | 1.550 | 1.720 | 190,583 | +0.07(+4.24%) |
Jun 04, 2024 | 1.430 | 1.650 | 1.410 | 1.650 | 159,383 | +0.17(+11.41%) |
Jun 03, 2024 | 1.484 | 1.500 | 1.400 | 1.481 | 16,744 | +0.00(+0.10%) |
May 31, 2024 | 1.470 | 1.480 | 1.430 | 1.480 | 8,405 | +0.02(+1.33%) |
May 30, 2024 | 1.480 | 1.489 | 1.420 | 1.460 | 30,063 | +0.01(+0.35%) |
May 29, 2024 | 1.520 | 1.520 | 1.424 | 1.455 | 10,310 | +0.01(+0.39%) |
May 28, 2024 | 1.440 | 1.490 | 1.420 | 1.449 | 13,015 | +0.01(+0.65%) |
May 24, 2024 | 1.380 | 1.449 | 1.380 | 1.440 | 8,560 | +0.03(+2.13%) |
May 23, 2024 | 1.400 | 1.450 | 1.390 | 1.410 | 21,994 | -0.01(-0.70%) |
May 22, 2024 | 1.390 | 1.470 | 1.390 | 1.420 | 69,169 | +0.00(+0.00%) |
May 21, 2024 | 1.390 | 1.500 | 1.380 | 1.420 | 290,539 | +0.01(+1.07%) |
May 20, 2024 | 1.380 | 1.480 | 1.380 | 1.405 | 71,069 | +0.00(+0.16%) |
May 17, 2024 | 1.373 | 1.495 | 1.350 | 1.403 | 114,649 | +0.00(+0.19%) |
May 16, 2024 | 1.360 | 1.440 | 1.320 | 1.400 | 59,114 | +0.00(+0.00%) |
May 15, 2024 | 1.450 | 1.480 | 1.370 | 1.400 | 99,948 | -0.10(-6.39%) |
May 14, 2024 | 1.510 | 1.670 | 1.390 | 1.496 | 235,983 | -0.04(-2.89%) |
May 13, 2024 | 1.630 | 1.763 | 1.380 | 1.540 | 247,777 | -0.37(-19.37%) |
May 10, 2024 | 1.400 | 1.910 | 1.250 | 1.910 | 2,266,519 | +0.07(+3.80%) |
May 09, 2024 | 1.906 | 1.906 | 1.780 | 1.840 | 33,169 | -0.02(-1.08%) |
May 08, 2024 | 1.950 | 1.980 | 1.790 | 1.860 | 47,747 | -0.10(-5.10%) |
May 07, 2024 | 1.800 | 1.980 | 1.800 | 1.960 | 35,533 | +0.06(+3.16%) |
May 06, 2024 | 1.920 | 1.920 | 1.780 | 1.900 | 16,490 | +0.03(+1.62%) |
May 03, 2024 | 1.865 | 1.870 | 1.760 | 1.870 | 12,208 | +0.05(+2.73%) |
May 02, 2024 | 1.970 | 1.970 | 1.750 | 1.820 | 30,367 | -0.07(-3.70%) |
May 01, 2024 | 1.930 | 1.960 | 1.802 | 1.890 | 43,418 | -0.01(-0.53%) |
Apr 30, 2024 | 2.010 | 2.030 | 1.800 | 1.900 | 41,952 | -0.13(-6.40%) |
Apr 29, 2024 | 1.860 | 2.040 | 1.860 | 2.030 | 47,374 | -0.04(-1.93%) |
Apr 26, 2024 | 2.089 | 2.089 | 1.900 | 2.070 | 36,872 | +0.09(+4.55%) |
Apr 25, 2024 | 1.900 | 2.030 | 1.881 | 1.980 | 32,243 | +0.11(+5.88%) |
Apr 24, 2024 | 1.910 | 2.000 | 1.860 | 1.870 | 26,633 | -0.08(-4.10%) |
Apr 23, 2024 | 1.900 | 2.000 | 1.850 | 1.950 | 26,191 | +0.04(+2.09%) |
Apr 22, 2024 | 1.970 | 2.200 | 1.900 | 1.910 | 173,605 | -0.16(-7.73%) |
Apr 19, 2024 | 1.780 | 2.080 | 1.660 | 2.070 | 356,746 | +0.24(+13.11%) |
Apr 18, 2024 | 1.810 | 1.950 | 1.770 | 1.830 | 155,944 | +0.00(+0.00%) |
Apr 17, 2024 | 1.670 | 1.840 | 1.640 | 1.830 | 88,984 | +0.09(+5.17%) |
Apr 16, 2024 | 1.510 | 1.840 | 1.480 | 1.740 | 420,495 | +0.15(+9.43%) |
Apr 15, 2024 | 1.630 | 1.630 | 1.470 | 1.590 | 100,029 | -0.03(-1.85%) |
Apr 12, 2024 | 1.620 | 1.730 | 1.590 | 1.620 | 63,060 | -0.03(-1.82%) |
Apr 11, 2024 | 1.600 | 1.800 | 1.470 | 1.650 | 291,149 | +0.05(+3.12%) |
Apr 10, 2024 | 1.370 | 1.720 | 1.320 | 1.600 | 526,573 | +0.06(+3.90%) |
Apr 09, 2024 | 1.500 | 1.600 | 1.390 | 1.540 | 835,433 | +0.02(+1.32%) |
Apr 08, 2024 | 1.880 | 1.890 | 1.220 | 1.520 | 7,940,480 | +0.05(+3.40%) |
Apr 05, 2024 | 1.630 | 1.630 | 1.455 | 1.470 | 905,686 | -0.07(-4.55%) |
Apr 04, 2024 | 1.650 | 1.650 | 1.540 | 1.540 | 7,185 | -0.07(-4.35%) |
Apr 03, 2024 | 1.530 | 1.610 | 1.530 | 1.610 | 5,754 | +0.01(+0.63%) |
Apr 02, 2024 | 1.580 | 1.640 | 1.580 | 1.600 | 2,621 | -0.04(-2.44%) |