Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	1.130	1.160	1.060	1.110	377,859	-0.14(-11.20%)
Apr 01, 2026	1.200	1.260	1.095	1.250	764,680	+0.05(+4.17%)
Mar 31, 2026	1.140	1.280	1.100	1.200	1,031,477	+0.06(+5.26%)
Mar 30, 2026	1.110	1.170	1.020	1.140	217,609	-0.02(-1.72%)
Mar 27, 2026	1.220	1.272	1.126	1.160	389,321	-0.32(-21.62%)
Mar 26, 2026	1.430	1.510	1.340	1.480	754,754	+0.04(+2.78%)
Mar 25, 2026	1.550	1.550	1.345	1.440	317,185	-0.10(-6.49%)
Mar 24, 2026	1.600	1.660	1.490	1.540	105,009	-0.12(-7.23%)
Mar 23, 2026	1.560	1.680	1.520	1.660	203,474	+0.08(+5.06%)
Mar 20, 2026	1.620	1.670	1.560	1.580	95,178	-0.08(-4.82%)
Mar 19, 2026	1.630	1.670	1.550	1.660	103,794	-0.02(-1.19%)
Mar 18, 2026	1.690	1.750	1.640	1.680	154,376	-0.17(-9.19%)
Mar 17, 2026	1.850	1.990	1.725	1.850	467,646	+0.00(+0.00%)
Mar 16, 2026	1.880	1.920	1.800	1.850	516,245	-0.01(-0.54%)
Mar 13, 2026	2.050	2.050	1.760	1.860	371,496	-0.19(-9.27%)
Mar 12, 2026	2.140	2.228	2.050	2.050	242,250	-0.18(-8.07%)
Mar 11, 2026	2.230	2.290	2.110	2.230	362,062	-0.01(-0.45%)
Mar 10, 2026	2.140	2.279	2.090	2.240	471,842	+0.01(+0.45%)
Mar 09, 2026	2.160	2.380	2.060	2.230	584,194	+0.02(+0.90%)
Mar 06, 2026	2.180	2.340	2.020	2.210	162,427	-0.08(-3.49%)
Mar 05, 2026	2.410	2.680	2.180	2.290	450,807	+1.90(+482.10%)
Mar 04, 2026	0.3690	0.4050	0.3401	0.3934	2,260,076	+0.00(+0.13%)
Mar 03, 2026	0.4550	0.4900	0.3700	0.3929	2,815,000	-0.14(-26.26%)
Mar 02, 2026	0.4800	0.5690	0.3911	0.5328	3,357,878	-0.06(-10.84%)
Feb 27, 2026	0.9679	1.000	0.5103	0.5976	12,867,427	-0.48(-44.67%)
Feb 26, 2026	0.7400	1.740	0.6369	1.080	230,155,248	+0.56(+108.90%)
Feb 25, 2026	0.5488	0.5600	0.4760	0.5170	394,395	-0.04(-7.16%)
Feb 24, 2026	0.5506	0.5699	0.5210	0.5569	116,415	-0.01(-2.30%)
Feb 23, 2026	0.5321	0.5790	0.5120	0.5700	212,374	+0.07(+14.00%)
Feb 20, 2026	0.6500	0.6500	0.4752	0.5000	379,842	-0.12(-19.87%)
Feb 19, 2026	0.6000	0.6399	0.5320	0.6240	177,551	+0.03(+4.59%)
Feb 18, 2026	0.5251	0.5992	0.4860	0.5966	180,705	+0.08(+15.17%)
Feb 17, 2026	0.5725	0.5725	0.5000	0.5180	174,628	-0.05(-8.93%)
Feb 13, 2026	0.6400	0.6651	0.5300	0.5688	708,111	-0.12(-17.57%)
Feb 12, 2026	0.5600	0.6952	0.5410	0.6900	638,952	+0.10(+16.95%)
Feb 11, 2026	0.5205	0.6000	0.5000	0.5900	960,393	+0.02(+3.49%)
Feb 10, 2026	0.5975	0.6000	0.5000	0.5701	1,161,690	-0.13(-18.72%)
Feb 09, 2026	0.6589	0.7014	0.6387	0.7014	4,801,730	+0.01(+1.39%)
Feb 06, 2026	0.7011	0.7200	0.6200	0.6918	281,899	-0.01(-1.17%)
Feb 05, 2026	0.7500	0.7609	0.6400	0.7000	142,158	-0.09(-11.58%)
Feb 04, 2026	0.7970	0.8165	0.7200	0.7917	102,161	-0.01(-1.65%)
Feb 03, 2026	0.8200	0.9240	0.7010	0.8050	361,645	-0.02(-1.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.