Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	2.630	2.750	2.510	2.570	23,714	-0.17(-6.20%)
Nov 28, 2025	2.760	2.820	2.590	2.740	12,995	+0.00(+0.00%)
Nov 26, 2025	2.680	2.897	2.630	2.740	66,653	+0.08(+3.01%)
Nov 25, 2025	2.440	2.660	2.440	2.660	27,903	+0.22(+9.02%)
Nov 24, 2025	2.320	2.440	2.280	2.440	16,930	+0.11(+4.72%)
Nov 21, 2025	2.551	2.551	2.289	2.330	18,259	-0.02(-0.85%)
Nov 20, 2025	2.410	2.540	2.210	2.350	32,365	+0.02(+0.86%)
Nov 19, 2025	2.320	2.455	2.280	2.330	18,886	-0.07(-2.92%)
Nov 18, 2025	2.350	2.440	2.290	2.400	40,375	+0.05(+2.13%)
Nov 17, 2025	2.390	2.540	2.330	2.350	34,582	-0.07(-2.89%)
Nov 14, 2025	2.500	2.700	2.330	2.420	26,760	-0.16(-6.20%)
Nov 13, 2025	2.640	2.690	2.550	2.580	25,656	-0.06(-2.27%)
Nov 12, 2025	2.570	2.760	2.540	2.640	17,798	+0.02(+0.76%)
Nov 11, 2025	2.430	2.680	2.430	2.620	21,667	+0.17(+6.94%)
Nov 10, 2025	2.383	2.570	2.383	2.450	15,566	+0.03(+1.24%)
Nov 07, 2025	2.400	2.440	2.210	2.420	74,117	+0.00(+0.00%)
Nov 06, 2025	2.650	2.690	2.400	2.420	35,785	-0.28(-10.37%)
Nov 05, 2025	2.610	2.735	2.610	2.700	21,740	+0.10(+3.85%)
Nov 04, 2025	2.710	2.820	2.500	2.600	67,958	-0.38(-12.75%)
Nov 03, 2025	2.950	3.087	2.810	2.980	65,479	+0.03(+1.02%)
Oct 31, 2025	2.810	3.110	2.707	2.950	83,106	+0.12(+4.24%)
Oct 30, 2025	2.720	3.250	2.630	2.830	150,166	+0.09(+3.28%)
Oct 29, 2025	3.100	3.290	2.670	2.740	119,154	-0.47(-14.64%)
Oct 28, 2025	3.250	3.640	3.080	3.210	163,423	-0.02(-0.62%)
Oct 27, 2025	2.870	3.290	2.870	3.230	185,609	+0.42(+14.95%)
Oct 24, 2025	2.545	2.990	2.545	2.810	149,665	+0.26(+10.20%)
Oct 23, 2025	2.440	2.600	2.440	2.550	26,881	+0.09(+3.66%)
Oct 22, 2025	2.410	2.610	2.350	2.460	24,649	+0.00(+0.00%)
Oct 21, 2025	2.520	2.583	2.432	2.460	20,875	-0.09(-3.53%)
Oct 20, 2025	2.480	2.590	2.390	2.550	21,008	+0.10(+4.08%)
Oct 17, 2025	2.520	2.616	2.450	2.450	42,214	-0.13(-5.04%)
Oct 16, 2025	2.650	2.650	2.510	2.580	47,235	-0.03(-1.15%)
Oct 15, 2025	2.650	2.780	2.500	2.610	60,708	-0.04(-1.51%)
Oct 14, 2025	2.730	2.789	2.600	2.650	78,578	-0.16(-5.69%)
Oct 13, 2025	2.790	2.863	2.720	2.810	63,304	+0.12(+4.46%)
Oct 10, 2025	3.000	3.210	2.630	2.690	155,853	-0.23(-7.88%)
Oct 09, 2025	2.940	2.993	2.900	2.920	41,826	-0.03(-1.02%)
Oct 08, 2025	2.720	2.999	2.720	2.950	110,170	+0.34(+13.03%)
Oct 07, 2025	2.720	2.810	2.610	2.610	57,076	-0.10(-3.69%)
Oct 06, 2025	2.810	2.827	2.650	2.710	86,105	-0.07(-2.52%)
Oct 03, 2025	2.540	2.900	2.540	2.780	166,990	+0.24(+9.45%)
Oct 02, 2025	2.580	2.650	2.480	2.540	57,764	-0.05(-1.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.