Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 89.54 | 90.84 | 180,886 | +0.58(+0.65%) | ||
Oct 28, 2021 | 84.67 | 90.33 | 84.56 | 90.25 | 202,730 | +6.40(+7.63%) |
Oct 27, 2021 | 84.54 | 85.27 | 83.67 | 83.85 | 136,386 | -0.51(-0.61%) |
Oct 26, 2021 | 85.52 | 84.37 | 155,138 | -0.53(-0.63%) | ||
Oct 25, 2021 | 84.77 | 85.88 | 84.06 | 84.90 | 107,982 | +0.64(+0.76%) |
Oct 22, 2021 | 84.81 | 86.66 | 83.93 | 84.26 | 125,760 | -1.06(-1.24%) |
Oct 21, 2021 | 85.81 | 86.56 | 84.72 | 85.32 | 209,300 | -1.31(-1.51%) |
Oct 20, 2021 | 87.31 | 87.85 | 86.45 | 86.62 | 111,582 | -0.44(-0.50%) |
Oct 19, 2021 | 86.67 | 87.56 | 86.54 | 87.06 | 101,565 | +0.75(+0.87%) |
Oct 18, 2021 | 86.75 | 86.96 | 86.05 | 86.31 | 95,502 | -1.19(-1.36%) |
Oct 15, 2021 | 87.81 | 87.92 | 86.73 | 87.49 | 266,426 | +0.85(+0.98%) |
Oct 14, 2021 | 86.11 | 86.68 | 84.76 | 86.64 | 214,752 | +2.09(+2.47%) |
Oct 13, 2021 | 85.43 | 85.86 | 83.78 | 84.56 | 132,398 | +0.01(+0.01%) |
Oct 12, 2021 | 84.54 | 85.43 | 83.69 | 84.55 | 270,308 | -0.39(-0.45%) |
Oct 11, 2021 | 86.26 | 86.50 | 84.78 | 84.93 | 181,207 | -1.71(-1.98%) |
Oct 08, 2021 | 87.78 | 88.31 | 86.30 | 86.64 | 133,105 | -0.74(-0.85%) |
Oct 07, 2021 | 85.68 | 87.67 | 84.79 | 87.39 | 350,485 | +2.89(+3.42%) |
Oct 06, 2021 | 83.96 | 84.94 | 82.98 | 84.50 | 233,782 | -0.01(-0.01%) |
Oct 05, 2021 | 85.16 | 85.54 | 83.80 | 84.51 | 204,878 | +0.11(+0.13%) |
Oct 04, 2021 | 87.37 | 88.49 | 84.21 | 84.40 | 185,176 | -3.50(-3.98%) |
Oct 01, 2021 | 87.86 | 88.85 | 86.19 | 87.90 | 193,859 | +1.09(+1.25%) |
Sep 30, 2021 | 89.97 | 90.84 | 86.80 | 86.81 | 207,472 | -2.44(-2.74%) |
Sep 29, 2021 | 89.28 | 90.18 | 88.46 | 89.26 | 349,242 | +0.19(+0.21%) |
Sep 28, 2021 | 89.73 | 90.84 | 88.55 | 89.07 | 371,461 | -1.71(-1.89%) |
Sep 27, 2021 | 89.33 | 90.89 | 89.06 | 90.78 | 186,157 | +1.12(+1.25%) |
Sep 24, 2021 | 88.82 | 90.22 | 88.01 | 89.66 | 157,143 | -0.05(-0.06%) |
Sep 23, 2021 | 86.70 | 89.97 | 86.55 | 89.71 | 229,060 | +3.02(+3.48%) |
Sep 22, 2021 | 84.77 | 87.01 | 84.40 | 86.69 | 176,673 | +2.84(+3.39%) |
Sep 21, 2021 | 83.97 | 84.67 | 81.95 | 83.85 | 184,915 | +0.62(+0.75%) |
Sep 20, 2021 | 83.69 | 84.09 | 81.93 | 83.23 | 256,316 | -2.89(-3.35%) |
Sep 17, 2021 | 85.81 | 86.66 | 84.37 | 86.12 | 676,470 | +0.59(+0.69%) |
Sep 16, 2021 | 85.95 | 86.78 | 85.36 | 85.53 | 264,790 | -1.24(-1.43%) |
Sep 15, 2021 | 84.80 | 86.86 | 84.05 | 86.76 | 191,636 | +1.92(+2.26%) |
Sep 14, 2021 | 86.00 | 86.62 | 84.60 | 84.84 | 232,799 | -2.30(-2.63%) |
Sep 13, 2021 | 86.93 | 87.39 | 85.09 | 87.14 | 170,149 | +1.05(+1.22%) |
Sep 10, 2021 | 86.22 | 88.11 | 85.82 | 86.09 | 180,434 | +0.84(+0.99%) |
Sep 09, 2021 | 84.83 | 86.46 | 84.59 | 85.25 | 148,671 | +0.22(+0.26%) |
Sep 08, 2021 | 88.38 | 88.38 | 84.72 | 85.03 | 202,928 | -3.44(-3.89%) |
Sep 07, 2021 | 88.48 | 88.93 | 87.17 | 88.47 | 167,540 | +0.33(+0.37%) |
Sep 03, 2021 | 88.86 | 89.49 | 87.72 | 88.15 | 125,947 | -0.80(-0.90%) |
Sep 02, 2021 | 88.66 | 89.89 | 88.37 | 88.95 | 145,120 | +0.27(+0.30%) |
Sep 01, 2021 | 89.59 | 90.08 | 88.10 | 88.68 | 163,618 | -0.53(-0.60%) |
Aug 31, 2021 | 89.60 | 89.86 | 87.72 | 89.22 | 223,308 | -0.28(-0.31%) |
Aug 30, 2021 | 90.78 | 91.86 | 89.17 | 89.49 | 148,796 | -0.62(-0.69%) |
Aug 27, 2021 | 87.21 | 90.83 | 87.21 | 90.12 | 257,996 | +3.34(+3.85%) |
Aug 26, 2021 | 86.86 | 87.68 | 85.98 | 86.77 | 156,617 | -0.08(-0.09%) |
Aug 25, 2021 | 85.83 | 87.68 | 85.83 | 86.85 | 219,872 | +0.92(+1.07%) |
Aug 24, 2021 | 83.37 | 86.18 | 83.37 | 85.93 | 290,787 | +3.23(+3.90%) |
Aug 23, 2021 | 82.47 | 83.38 | 81.80 | 82.71 | 495,328 | +0.86(+1.05%) |
Aug 20, 2021 | 81.71 | 82.76 | 81.15 | 81.85 | 203,515 | -0.34(-0.41%) |
Aug 19, 2021 | 82.10 | 83.46 | 81.60 | 82.18 | 207,208 | -1.28(-1.54%) |
Aug 18, 2021 | 83.15 | 84.87 | 83.10 | 83.47 | 318,420 | +1.57(+1.92%) |
Aug 17, 2021 | 83.63 | 84.71 | 80.84 | 81.90 | 313,402 | -2.71(-3.20%) |
Aug 16, 2021 | 84.95 | 86.07 | 84.20 | 84.60 | 191,849 | -0.98(-1.14%) |
Aug 13, 2021 | 86.22 | 86.69 | 84.02 | 85.58 | 219,106 | -0.17(-0.20%) |
Aug 12, 2021 | 87.50 | 87.51 | 85.03 | 85.75 | 255,133 | -2.60(-2.94%) |
Aug 11, 2021 | 88.70 | 88.71 | 86.92 | 88.35 | 394,817 | -0.19(-0.21%) |
Aug 10, 2021 | 93.92 | 93.92 | 88.26 | 88.54 | 299,379 | -3.38(-3.68%) |
Aug 09, 2021 | 93.57 | 95.60 | 91.91 | 91.91 | 220,831 | -1.16(-1.24%) |
Aug 06, 2021 | 91.26 | 93.07 | 90.12 | 93.07 | 213,359 | +2.14(+2.36%) |
Aug 05, 2021 | 87.75 | 91.01 | 86.78 | 90.93 | 451,576 | +1.63(+1.83%) |
Aug 04, 2021 | 90.76 | 94.26 | 88.63 | 89.30 | 522,512 | -12.33(-12.13%) |
Aug 03, 2021 | 102.54 | 103.28 | 99.09 | 101.63 | 197,992 | -0.15(-0.15%) |