Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.00	12.04	11.72	11.76	440,797	-0.29(-2.37%)
Apr 27, 2012	12.09	12.18	11.88	12.05	266,507	-0.02(-0.16%)
Apr 26, 2012	11.88	12.08	11.85	12.07	224,715	+0.16(+1.32%)
Apr 25, 2012	11.92	12.19	11.80	11.91	270,862	+0.16(+1.34%)
Apr 24, 2012	11.57	11.90	11.53	11.75	280,959	+0.21(+1.79%)
Apr 23, 2012	11.60	11.79	11.29	11.55	350,614	-0.30(-2.50%)
Apr 20, 2012	12.17	12.17	11.82	11.84	229,986	-0.02(-0.17%)
Apr 19, 2012	12.02	12.10	11.81	11.86	257,939	-0.19(-1.55%)
Apr 18, 2012	12.15	12.18	11.96	12.05	145,286	-0.22(-1.77%)
Apr 17, 2012	12.11	12.39	12.11	12.27	192,308	+0.28(+2.30%)
Apr 16, 2012	12.07	12.16	11.82	11.99	183,323	+0.03(+0.25%)
Apr 13, 2012	12.18	12.28	11.96	11.96	167,874	-0.28(-2.25%)
Apr 12, 2012	12.09	12.34	12.03	12.24	403,105	+0.16(+1.31%)
Apr 11, 2012	11.92	12.08	11.90	12.08	245,820	+0.32(+2.68%)
Apr 10, 2012	11.94	11.99	11.72	11.76	405,601	-0.19(-1.57%)
Apr 09, 2012	11.99	12.07	11.74	11.95	368,319	-0.34(-2.80%)
Apr 05, 2012	12.24	12.38	12.20	12.30	430,940	-0.03(-0.24%)
Apr 04, 2012	12.32	12.39	12.18	12.32	447,286	-0.15(-1.18%)
Apr 03, 2012	12.81	12.87	12.36	12.47	649,933	-0.34(-2.62%)
Apr 02, 2012	12.89	12.95	12.63	12.81	473,797	-0.12(-0.91%)
Mar 30, 2012	12.94	13.11	12.73	12.93	468,322	+0.12(+0.92%)
Mar 29, 2012	12.87	13.06	12.78	12.81	581,438	-0.25(-1.89%)
Mar 28, 2012	13.17	13.29	13.05	13.05	646,602	-0.15(-1.12%)
Mar 27, 2012	13.08	13.28	12.91	13.20	281,312	+0.09(+0.68%)
Mar 26, 2012	13.17	13.17	12.93	13.11	324,955	+0.08(+0.60%)
Mar 23, 2012	12.85	13.05	12.65	13.03	255,351	+0.18(+1.38%)
Mar 22, 2012	12.70	12.98	12.62	12.86	388,284	-0.03(-0.23%)
Mar 21, 2012	12.94	13.00	12.74	12.89	242,331	+0.00(+0.00%)
Mar 20, 2012	12.90	13.02	12.79	12.89	240,791	-0.13(-0.98%)
Mar 19, 2012	12.73	13.05	12.63	13.01	571,876	+0.21(+1.62%)
Mar 16, 2012	12.79	12.86	12.64	12.81	1,188,151	+0.07(+0.54%)
Mar 15, 2012	12.44	12.74	12.44	12.74	434,248	+0.33(+2.62%)
Mar 14, 2012	12.70	12.96	12.23	12.41	600,259	-0.30(-2.33%)
Mar 13, 2012	12.15	12.72	12.02	12.71	897,464	+0.72(+6.00%)
Mar 12, 2012	12.15	12.15	11.80	11.99	462,381	-0.09(-0.73%)
Mar 09, 2012	12.07	12.21	11.93	12.08	337,886	+0.07(+0.57%)
Mar 08, 2012	11.95	12.09	11.80	12.01	366,900	+0.20(+1.67%)
Mar 07, 2012	11.43	11.85	11.38	11.81	416,677	+0.48(+4.26%)
Mar 06, 2012	11.28	11.51	11.21	11.33	300,576	-0.11(-0.95%)
Mar 05, 2012	11.63	11.64	11.26	11.44	348,532	-0.25(-2.11%)
Mar 02, 2012	11.77	11.95	11.59	11.68	357,056	-0.16(-1.33%)
Mar 01, 2012	12.02	12.13	11.83	11.84	331,040	+0.02(+0.17%)
Feb 29, 2012	12.03	12.18	11.80	11.82	359,500	-0.19(-1.56%)
Feb 28, 2012	12.11	12.28	11.90	12.01	260,208	-0.09(-0.73%)
Feb 27, 2012	12.17	12.25	11.87	12.10	299,100	-0.25(-2.00%)
Feb 24, 2012	12.25	12.39	12.07	12.34	318,657	+0.07(+0.56%)
Feb 23, 2012	12.38	12.45	12.22	12.28	489,906	-0.10(-0.80%)
Feb 22, 2012	12.23	12.54	11.98	12.37	677,464	+0.13(+1.05%)
Feb 21, 2012	11.70	12.27	11.55	12.25	735,263	+0.93(+8.18%)
Feb 17, 2012	11.20	11.43	11.11	11.32	249,221	+0.22(+1.95%)
Feb 16, 2012	10.86	11.17	10.83	11.10	149,980	+0.26(+2.36%)
Feb 15, 2012	10.79	10.89	10.69	10.85	325,257	+0.09(+0.82%)
Feb 14, 2012	10.77	10.88	10.60	10.76	281,891	-0.08(-0.73%)
Feb 13, 2012	10.77	10.88	10.46	10.84	323,218	+0.16(+1.48%)
Feb 10, 2012	10.41	10.77	10.34	10.68	263,569	+0.11(+1.02%)
Feb 09, 2012	10.58	10.69	10.45	10.57	272,524	+0.05(+0.47%)
Feb 08, 2012	10.48	10.61	10.32	10.52	295,400	+0.04(+0.38%)
Feb 07, 2012	10.51	10.53	10.38	10.48	278,660	-0.12(-1.12%)
Feb 06, 2012	10.72	10.77	10.44	10.60	253,723	-0.25(-2.27%)
Feb 03, 2012	11.03	11.03	10.81	10.85	312,128	+0.03(+0.27%)
Feb 02, 2012	10.97	11.03	10.74	10.82	344,014	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.