Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.837	9.310	8.502	8.768	217,829	-0.13(-1.44%)
Sep 27, 2002	9.261	9.458	8.818	8.896	150,425	-0.39(-4.24%)
Sep 26, 2002	9.261	9.862	9.162	9.290	488,425	+0.05(+0.53%)
Sep 25, 2002	8.827	9.438	8.571	9.241	419,597	+0.59(+6.83%)
Sep 24, 2002	8.483	9.034	8.305	8.650	259,749	-0.02(-0.23%)
Sep 23, 2002	8.453	9.350	8.424	8.670	318,613	+0.20(+2.30%)
Sep 20, 2002	9.547	9.635	8.473	8.475	322,430	-0.70(-7.60%)
Sep 19, 2002	9.606	9.862	9.093	9.172	244,755	-0.68(-6.90%)
Sep 18, 2002	10.38	10.51	9.754	9.852	571,248	-0.70(-6.63%)
Sep 17, 2002	11.65	11.92	10.50	10.55	237,310	-0.95(-8.23%)
Sep 16, 2002	11.73	11.77	11.38	11.50	178,439	-0.18(-1.52%)
Sep 13, 2002	11.53	11.82	11.41	11.67	336,680	+0.12(+1.02%)
Sep 12, 2002	12.51	12.51	11.45	11.56	458,482	-1.06(-8.43%)
Sep 11, 2002	12.50	13.12	12.46	12.62	167,579	+0.19(+1.51%)
Sep 10, 2002	11.76	12.64	11.53	12.43	225,435	+0.86(+7.40%)
Sep 09, 2002	11.82	11.95	11.40	11.58	434,020	-0.30(-2.49%)
Sep 06, 2002	11.53	12.07	11.52	11.87	169,336	+0.61(+5.42%)
Sep 05, 2002	11.38	11.50	10.84	11.26	331,707	-0.43(-3.71%)
Sep 04, 2002	11.41	11.71	11.16	11.69	427,829	+0.33(+2.95%)
Sep 03, 2002	11.96	12.07	11.30	11.36	360,127	-0.76(-6.26%)
Aug 30, 2002	12.22	12.56	11.97	12.12	233,259	-0.37(-3.00%)
Aug 29, 2002	12.17	12.72	11.77	12.49	711,120	+0.26(+2.09%)
Aug 28, 2002	13.10	13.10	12.18	12.24	429,859	-0.88(-6.68%)
Aug 27, 2002	13.79	13.79	13.05	13.11	639,864	-0.64(-4.66%)
Aug 26, 2002	14.43	14.51	13.59	13.75	529,179	-0.63(-4.38%)
Aug 23, 2002	15.71	15.81	14.24	14.38	329,352	-1.39(-8.81%)
Aug 22, 2002	15.57	16.00	15.32	15.77	279,479	+0.26(+1.65%)
Aug 21, 2002	15.66	16.11	15.17	15.52	289,573	+0.00(+0.00%)
Aug 20, 2002	16.44	16.54	15.47	15.52	236,718	-0.16(-1.01%)
Aug 16, 2002	14.22	15.76	14.01	15.67	350,383	+1.35(+9.42%)
Aug 15, 2002	14.83	14.83	13.73	14.32	320,229	+0.02(+0.14%)
Aug 14, 2002	13.50	14.58	13.31	14.31	353,428	+0.65(+4.76%)
Aug 13, 2002	14.10	14.73	13.49	13.65	533,086	-0.52(-3.68%)
Aug 12, 2002	14.09	14.31	13.54	14.18	367,425	+1.01(+7.71%)
Aug 07, 2002	13.69	14.33	12.74	13.16	500,504	-0.13(-0.96%)
Aug 06, 2002	12.68	13.73	12.67	13.29	687,470	+0.92(+7.40%)
Aug 05, 2002	13.44	13.69	12.11	12.37	407,701	-1.06(-7.92%)
Aug 02, 2002	13.91	13.91	13.18	13.44	249,084	-0.39(-2.85%)
Aug 01, 2002	14.77	14.77	13.76	13.83	269,831	-0.72(-4.94%)
Jul 31, 2002	14.98	14.98	14.33	14.55	531,640	-0.77(-5.01%)
Jul 30, 2002	14.43	15.71	13.95	15.32	577,046	+1.08(+7.61%)
Jul 29, 2002	13.89	14.51	13.70	14.24	473,238	+0.44(+3.21%)
Jul 26, 2002	14.00	14.13	13.01	13.79	576,146	+0.56(+4.24%)
Jul 25, 2002	13.65	13.76	12.32	13.23	1,156,771	-0.53(-3.87%)
Jul 24, 2002	14.38	14.39	12.51	13.76	1,863,744	-0.42(-2.99%)
Jul 23, 2002	15.76	15.77	14.10	14.19	656,360	-1.56(-9.89%)
Jul 22, 2002	17.46	17.68	15.47	15.74	930,149	-1.83(-10.43%)
Jul 19, 2002	17.45	17.73	16.90	17.58	685,643	-1.37(-7.23%)
Jul 17, 2002	20.15	21.48	18.54	18.95	716,195	+0.84(+4.62%)
Jul 12, 2002	18.27	18.55	17.68	18.11	505,071	+0.22(+1.21%)
Jul 11, 2002	17.03	18.16	16.67	17.89	333,128	+0.84(+4.91%)
Jul 10, 2002	17.10	17.98	16.83	17.05	753,953	+0.06(+0.35%)
Jul 09, 2002	19.76	19.34	17.48	16.99	1,071,044	-2.77(-14.01%)
Jul 08, 2002	20.91	21.18	20.07	19.76	324,703	-1.14(-5.47%)
Jul 05, 2002	19.31	21.03	19.06	20.91	146,771	+1.64(+8.49%)
Jul 04, 2002	19.06	19.51	18.24	19.27	655,192	+0.00(+0.00%)
Jul 03, 2002	19.06	19.51	18.24	19.27	655,192	+0.14(+0.72%)
Jul 02, 2002	20.13	20.23	18.92	19.13	547,601	-1.14(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.