Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	12.84	13.27	12.64	13.06	393,170	+0.26(+2.00%)
Mar 28, 2008	13.12	13.58	12.77	12.81	713,278	-0.03(-0.23%)
Mar 27, 2008	13.38	13.38	12.81	12.84	634,777	-0.55(-4.12%)
Mar 26, 2008	13.32	13.55	12.73	13.39	761,478	-0.02(-0.15%)
Mar 25, 2008	13.64	13.98	13.29	13.41	670,618	-0.20(-1.45%)
Mar 24, 2008	12.99	13.88	12.88	13.61	448,250	+0.70(+5.42%)
Mar 21, 2008	12.70	13.15	12.41	12.91	794,150	+0.00(+0.00%)
Mar 20, 2008	12.70	13.15	12.41	12.91	794,150	+0.33(+2.66%)
Mar 19, 2008	13.10	13.32	12.57	12.57	750,688	-0.43(-3.33%)
Mar 18, 2008	13.40	13.78	12.81	13.01	896,760	-0.09(-0.68%)
Mar 17, 2008	12.99	13.42	12.90	13.09	445,934	-0.14(-1.04%)
Mar 14, 2008	13.60	13.62	12.98	13.23	583,804	-0.22(-1.61%)
Mar 13, 2008	13.05	13.69	12.86	13.45	785,026	+0.27(+2.02%)
Mar 12, 2008	13.00	13.37	12.55	13.18	759,906	+0.19(+1.44%)
Mar 11, 2008	12.55	13.18	12.45	13.00	673,445	+0.74(+6.03%)
Mar 10, 2008	12.56	12.63	12.22	12.26	273,185	-0.24(-1.89%)
Mar 07, 2008	12.07	12.76	11.97	12.49	805,867	+0.32(+2.59%)
Mar 06, 2008	12.73	13.00	12.12	12.18	393,459	-0.65(-5.07%)
Mar 05, 2008	12.80	12.97	12.52	12.83	313,976	+0.08(+0.62%)
Mar 04, 2008	12.22	12.83	12.19	12.75	310,705	+0.35(+2.86%)
Mar 03, 2008	12.59	12.87	12.09	12.39	407,584	-0.24(-1.87%)
Feb 29, 2008	12.47	12.81	12.39	12.63	499,512	+0.00(+0.00%)
Feb 28, 2008	12.93	13.05	12.58	12.63	496,008	-0.37(-2.88%)
Feb 27, 2008	13.13	13.58	12.88	13.01	588,343	-0.27(-2.00%)
Feb 26, 2008	13.27	13.35	12.90	13.27	585,120	-0.07(-0.52%)
Feb 25, 2008	12.87	13.49	12.64	13.34	611,942	+0.53(+4.15%)
Feb 22, 2008	12.82	13.13	12.56	12.81	626,996	-0.03(-0.23%)
Feb 21, 2008	12.81	12.96	12.52	12.84	560,079	+0.15(+1.16%)
Feb 20, 2008	12.18	12.86	12.18	12.69	396,323	+0.45(+3.70%)
Feb 19, 2008	12.15	12.49	12.02	12.24	321,981	+0.23(+1.89%)
Feb 18, 2008	12.01	12.20	11.87	12.01	384,112	+0.00(+0.00%)
Feb 15, 2008	12.01	12.20	11.87	12.01	384,112	-0.11(-0.89%)
Feb 14, 2008	12.16	12.37	11.92	12.12	457,155	-0.01(-0.08%)
Feb 13, 2008	11.72	12.49	11.52	12.13	958,022	+0.51(+4.41%)
Feb 12, 2008	11.33	11.98	11.33	11.62	490,708	+0.39(+3.51%)
Feb 11, 2008	11.42	11.55	11.19	11.22	654,947	-0.29(-2.48%)
Feb 08, 2008	9.932	12.15	9.932	11.51	1,673,983	+0.39(+3.55%)
Feb 07, 2008	10.74	11.22	10.44	11.11	752,724	+0.21(+1.90%)
Feb 06, 2008	11.05	11.37	10.80	10.91	432,172	-0.04(-0.36%)
Feb 05, 2008	11.26	11.54	10.91	10.95	358,053	-0.45(-3.98%)
Feb 04, 2008	12.01	12.15	11.37	11.40	344,670	-0.67(-5.55%)
Feb 01, 2008	10.68	12.14	10.66	12.07	788,620	+1.42(+13.32%)
Jan 31, 2008	10.49	10.92	10.43	10.65	487,604	+0.00(+0.00%)
Jan 30, 2008	10.47	10.91	10.22	10.65	381,900	+0.08(+0.75%)
Jan 29, 2008	10.42	10.65	10.09	10.57	260,415	+0.19(+1.80%)
Jan 28, 2008	10.25	10.39	9.794	10.38	385,135	+0.22(+2.13%)
Jan 25, 2008	9.853	10.35	9.735	10.17	688,040	+0.43(+4.45%)
Jan 24, 2008	9.853	9.971	9.360	9.735	1,009,784	-0.10(-1.00%)
Jan 23, 2008	9.902	10.83	9.567	9.833	1,563,697	-1.03(-9.52%)
Jan 22, 2008	10.14	11.16	10.06	10.87	457,834	-0.06(-0.54%)
Jan 21, 2008	11.02	11.17	10.67	10.93	613,233	+0.00(+0.00%)
Jan 18, 2008	11.02	11.17	10.67	10.93	613,233	+0.16(+1.46%)
Jan 17, 2008	10.89	11.04	10.47	10.77	436,537	-0.06(-0.55%)
Jan 16, 2008	10.47	11.21	10.35	10.83	494,952	+0.34(+3.29%)
Jan 15, 2008	10.97	10.97	10.42	10.48	417,622	-0.70(-6.26%)
Jan 14, 2008	10.75	11.31	10.46	11.18	447,854	+0.52(+4.90%)
Jan 11, 2008	11.00	11.09	10.57	10.66	493,907	-0.40(-3.65%)
Jan 10, 2008	10.34	11.29	10.23	11.06	730,073	+0.59(+5.64%)
Jan 09, 2008	10.37	10.69	10.08	10.47	621,230	+0.08(+0.76%)
Jan 08, 2008	10.84	11.08	10.38	10.39	563,774	-0.40(-3.74%)
Jan 07, 2008	10.97	11.13	10.72	10.80	916,148	-0.17(-1.53%)
Jan 04, 2008	11.98	12.36	10.95	10.97	927,369	-1.10(-9.14%)
Jan 03, 2008	12.61	12.86	12.00	12.07	626,377	-0.50(-4.00%)
Jan 02, 2008	12.83	13.03	12.43	12.57	888,915	-0.32(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.