Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	2.205	2.205	2.080	2.090	6,488	-0.04(-1.88%)
Apr 06, 2026	2.120	2.180	2.120	2.130	5,626	+0.01(+0.47%)
Apr 02, 2026	2.220	2.220	2.000	2.120	19,147	-0.03(-1.40%)
Apr 01, 2026	2.170	2.235	2.150	2.150	7,769	-0.04(-1.83%)
Mar 31, 2026	2.140	2.218	2.080	2.190	11,909	+0.08(+3.79%)
Mar 30, 2026	2.150	2.210	2.050	2.110	17,458	-0.04(-1.86%)
Mar 27, 2026	2.230	2.348	2.120	2.150	27,182	-0.12(-5.29%)
Mar 26, 2026	2.330	2.439	2.270	2.270	18,174	-0.05(-2.16%)
Mar 25, 2026	2.215	2.410	2.215	2.320	46,480	+0.16(+7.41%)
Mar 24, 2026	2.260	2.260	2.150	2.160	48,107	-0.14(-6.09%)
Mar 23, 2026	2.220	2.365	2.160	2.300	44,264	+0.14(+6.48%)
Mar 20, 2026	2.210	2.240	2.110	2.160	39,301	-0.05(-2.26%)
Mar 19, 2026	2.200	2.240	2.200	2.210	12,893	-0.03(-1.34%)
Mar 18, 2026	2.230	2.240	2.190	2.240	45,995	+0.02(+0.90%)
Mar 17, 2026	2.070	2.220	2.070	2.220	29,839	+0.11(+5.21%)
Mar 16, 2026	1.910	2.169	1.910	2.110	96,745	+0.16(+8.21%)
Mar 13, 2026	1.750	2.090	1.750	1.950	225,560	+0.22(+12.72%)
Mar 12, 2026	1.760	1.940	1.360	1.730	924,601	+0.08(+4.81%)
Mar 11, 2026	1.710	1.755	1.650	1.651	21,147	-0.04(-2.33%)
Mar 10, 2026	1.760	1.760	1.660	1.690	14,253	-0.05(-2.87%)
Mar 09, 2026	1.680	1.780	1.655	1.740	18,682	+0.04(+2.35%)
Mar 06, 2026	1.780	1.790	1.680	1.700	13,478	-0.04(-2.30%)
Mar 05, 2026	1.810	1.870	1.720	1.740	15,466	-0.09(-4.92%)
Mar 04, 2026	1.770	1.945	1.750	1.830	18,428	+0.06(+3.39%)
Mar 03, 2026	1.870	1.900	1.720	1.770	21,633	-0.10(-5.35%)
Mar 02, 2026	1.900	1.970	1.850	1.870	24,756	-0.14(-6.97%)
Feb 27, 2026	2.040	2.079	2.010	2.010	7,444	+0.01(+0.50%)
Feb 26, 2026	2.020	2.086	1.950	2.000	23,878	-0.03(-1.48%)
Feb 25, 2026	2.060	2.100	1.990	2.030	20,891	+0.02(+1.25%)
Feb 24, 2026	1.990	2.020	1.920	2.005	20,041	+0.03(+1.27%)
Feb 23, 2026	1.950	2.035	1.930	1.980	12,704	-0.03(-1.50%)
Feb 20, 2026	2.040	2.050	1.950	2.010	15,571	-0.03(-1.47%)
Feb 19, 2026	2.100	2.100	1.990	2.040	23,004	-0.05(-2.39%)
Feb 18, 2026	2.120	2.153	1.930	2.090	35,535	-0.03(-1.42%)
Feb 17, 2026	1.990	2.190	1.950	2.120	85,648	+0.16(+8.16%)
Feb 13, 2026	1.960	2.050	1.857	1.960	39,855	-0.02(-1.01%)
Feb 12, 2026	2.090	2.177	1.923	1.980	41,705	-0.11(-5.26%)
Feb 11, 2026	2.220	2.220	2.060	2.090	46,015	-0.11(-5.00%)
Feb 10, 2026	2.170	2.265	2.150	2.200	19,650	-0.03(-1.35%)
Feb 09, 2026	2.320	2.320	2.170	2.230	27,433	+0.00(+0.00%)
Feb 06, 2026	2.100	2.300	2.080	2.230	45,459	+0.09(+4.21%)
Feb 05, 2026	2.220	2.280	2.130	2.140	32,178	-0.10(-4.46%)
Feb 04, 2026	2.490	2.490	2.240	2.240	47,114	-0.09(-3.86%)
Feb 03, 2026	2.400	2.488	2.300	2.330	31,465	-0.07(-2.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.