Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 3.630 | 3.780 | 3.610 | 3.690 | 62,173 | +0.02(+0.54%) |
Jun 13, 2024 | 3.860 | 3.860 | 3.100 | 3.670 | 115,227 | -0.13(-3.42%) |
Jun 12, 2024 | 3.800 | 3.900 | 3.620 | 3.800 | 176,689 | +0.00(+0.00%) |
Jun 11, 2024 | 3.150 | 3.990 | 3.100 | 3.800 | 230,268 | +0.48(+14.46%) |
Jun 10, 2024 | 3.020 | 3.350 | 2.940 | 3.320 | 98,959 | +0.31(+10.30%) |
Jun 07, 2024 | 3.050 | 3.090 | 2.830 | 3.010 | 71,562 | -0.06(-1.95%) |
Jun 06, 2024 | 3.240 | 3.240 | 2.900 | 3.070 | 38,518 | +0.03(+0.99%) |
Jun 05, 2024 | 3.000 | 3.250 | 2.810 | 3.040 | 230,600 | +0.06(+2.01%) |
Jun 04, 2024 | 2.700 | 3.000 | 2.465 | 2.980 | 117,237 | +0.34(+12.88%) |
Jun 03, 2024 | 2.860 | 2.895 | 2.472 | 2.640 | 34,357 | -0.09(-3.30%) |
May 31, 2024 | 2.490 | 2.790 | 2.430 | 2.730 | 50,061 | +0.25(+10.08%) |
May 30, 2024 | 2.390 | 2.500 | 2.150 | 2.480 | 20,800 | +0.18(+7.83%) |
May 29, 2024 | 2.200 | 2.320 | 2.180 | 2.300 | 4,116 | -0.03(-1.29%) |
May 28, 2024 | 2.400 | 2.400 | 2.180 | 2.330 | 18,096 | -0.07(-2.92%) |
May 24, 2024 | 2.400 | 2.400 | 2.300 | 2.400 | 6,863 | +0.00(+0.00%) |
May 23, 2024 | 2.347 | 2.460 | 2.347 | 2.400 | 7,639 | -0.07(-2.83%) |
May 22, 2024 | 2.300 | 2.500 | 2.300 | 2.470 | 5,932 | -0.05(-1.98%) |
May 21, 2024 | 2.480 | 2.550 | 2.300 | 2.520 | 23,226 | +0.03(+1.20%) |
May 20, 2024 | 2.560 | 2.670 | 2.350 | 2.490 | 24,983 | -0.07(-2.73%) |
May 17, 2024 | 2.530 | 2.560 | 2.400 | 2.560 | 18,426 | -0.08(-3.03%) |
May 16, 2024 | 2.440 | 2.640 | 2.440 | 2.640 | 13,309 | +0.05(+1.93%) |
May 15, 2024 | 2.590 | 2.600 | 2.300 | 2.590 | 19,308 | +0.00(+0.00%) |
May 14, 2024 | 2.310 | 2.650 | 2.280 | 2.590 | 35,896 | +0.15(+6.15%) |
May 13, 2024 | 2.300 | 2.610 | 2.188 | 2.440 | 6,322 | +0.14(+6.09%) |
May 10, 2024 | 2.750 | 2.750 | 2.120 | 2.300 | 34,751 | -0.45(-16.36%) |
May 09, 2024 | 2.500 | 2.850 | 2.310 | 2.750 | 136,538 | +0.25(+10.00%) |
May 08, 2024 | 2.250 | 2.718 | 2.170 | 2.500 | 49,678 | +0.35(+16.28%) |
May 07, 2024 | 1.920 | 2.250 | 1.920 | 2.150 | 27,021 | +0.15(+7.51%) |
May 06, 2024 | 2.020 | 2.100 | 1.915 | 2.000 | 15,858 | -0.00(-0.00%) |
May 03, 2024 | 2.001 | 2.050 | 2.000 | 2.000 | 1,287 | -0.03(-1.48%) |
May 02, 2024 | 1.960 | 2.050 | 1.860 | 2.030 | 4,528 | -0.02(-0.98%) |
May 01, 2024 | 2.070 | 2.070 | 1.970 | 2.050 | 20,901 | +0.05(+2.50%) |
Apr 30, 2024 | 2.000 | 2.090 | 1.950 | 2.000 | 5,999 | -0.08(-3.85%) |
Apr 29, 2024 | 2.150 | 2.168 | 2.010 | 2.080 | 8,016 | +0.03(+1.46%) |
Apr 26, 2024 | 2.050 | 2.080 | 2.000 | 2.050 | 3,137 | +0.05(+2.50%) |
Apr 25, 2024 | 2.080 | 2.130 | 1.810 | 2.000 | 21,566 | -0.13(-6.10%) |
Apr 24, 2024 | 2.000 | 2.130 | 2.000 | 2.130 | 4,690 | +0.00(+0.00%) |
Apr 23, 2024 | 2.057 | 2.130 | 2.057 | 2.130 | 8,260 | +0.00(+0.00%) |
Apr 22, 2024 | 2.140 | 2.140 | 2.040 | 2.130 | 2,032 | -0.01(-0.47%) |
Apr 19, 2024 | 2.160 | 2.160 | 2.000 | 2.140 | 4,252 | +0.00(+0.00%) |
Apr 18, 2024 | 2.060 | 2.160 | 2.060 | 2.140 | 1,483 | +0.02(+0.94%) |
Apr 17, 2024 | 2.050 | 2.150 | 1.960 | 2.120 | 9,340 | -0.01(-0.47%) |
Apr 16, 2024 | 2.200 | 2.240 | 2.000 | 2.130 | 13,924 | +0.04(+1.91%) |
Apr 15, 2024 | 1.990 | 2.160 | 1.950 | 2.090 | 16,414 | -0.08(-3.69%) |
Apr 12, 2024 | 1.970 | 2.180 | 1.970 | 2.170 | 5,617 | +0.02(+0.93%) |
Apr 11, 2024 | 2.190 | 2.190 | 2.050 | 2.150 | 7,415 | -0.04(-1.83%) |
Apr 10, 2024 | 1.810 | 2.190 | 1.700 | 2.190 | 16,091 | +0.23(+11.73%) |
Apr 09, 2024 | 2.090 | 2.120 | 1.960 | 1.960 | 5,000 | -0.04(-2.24%) |
Apr 08, 2024 | 2.090 | 2.090 | 1.920 | 2.005 | 3,008 | -0.00(-0.25%) |
Apr 05, 2024 | 1.990 | 2.070 | 1.980 | 2.010 | 18,343 | +0.01(+0.50%) |
Apr 04, 2024 | 2.110 | 2.150 | 1.960 | 2.000 | 14,457 | -0.05(-2.44%) |
Apr 03, 2024 | 1.980 | 2.050 | 1.900 | 2.050 | 9,174 | +0.03(+1.49%) |
Apr 02, 2024 | 2.020 | 2.080 | 1.840 | 2.020 | 16,806 | -0.06(-2.65%) |