Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.6900	0.7250	0.6531	0.7090	10,607	-0.01(-1.53%)
Apr 16, 2025	0.6540	0.7200	0.6540	0.7200	10,196	+0.06(+8.91%)
Apr 15, 2025	0.6900	0.6900	0.6580	0.6611	5,505	-0.03(-3.76%)
Apr 14, 2025	0.6943	0.7100	0.6666	0.6869	7,691	+0.01(+1.37%)
Apr 11, 2025	0.6090	0.7100	0.5540	0.6776	379,786	+0.08(+12.93%)
Apr 10, 2025	0.6111	0.6300	0.5761	0.6000	6,275	-0.03(-4.76%)
Apr 09, 2025	0.6300	0.6700	0.5800	0.6300	134,874	+0.04(+6.78%)
Apr 08, 2025	0.6400	0.6505	0.5700	0.5900	72,102	-0.02(-2.58%)
Apr 07, 2025	0.5680	0.6800	0.5511	0.6056	129,682	+0.02(+3.19%)
Apr 04, 2025	0.6241	0.6901	0.5525	0.5869	59,363	-0.08(-12.55%)
Apr 03, 2025	0.5520	0.7409	0.5520	0.6711	501,113	+0.08(+12.92%)
Apr 02, 2025	0.5710	0.6300	0.5520	0.5943	25,196	+0.02(+4.26%)
Apr 01, 2025	0.6204	0.6503	0.5500	0.5700	22,502	-0.01(-1.72%)
Mar 31, 2025	0.6600	0.6699	0.5644	0.5800	39,744	-0.04(-6.01%)
Mar 28, 2025	0.6800	0.6989	0.6080	0.6171	22,320	-0.02(-2.53%)
Mar 27, 2025	0.6091	0.6992	0.6091	0.6331	14,754	+0.01(+1.44%)
Mar 26, 2025	0.6241	0.6241	0.6241	0.6241	5,686	-0.02(-2.95%)
Mar 25, 2025	0.6234	0.6999	0.6234	0.6431	1,581	-0.06(-8.13%)
Mar 24, 2025	0.6600	0.7000	0.6500	0.7000	17,029	+0.00(+0.00%)
Mar 21, 2025	0.6900	0.7000	0.6001	0.7000	5,509	+0.04(+6.06%)
Mar 20, 2025	0.6897	0.6897	0.6600	0.6600	4,617	-0.03(-4.29%)
Mar 19, 2025	0.6216	0.7000	0.6110	0.6896	7,290	+0.05(+7.60%)
Mar 18, 2025	0.6000	0.6409	0.6000	0.6409	4,866	+0.01(+1.73%)
Mar 17, 2025	0.6000	0.6939	0.6000	0.6300	33,603	+0.07(+12.28%)
Mar 14, 2025	0.5610	0.6057	0.5610	0.5611	8,614	-0.05(-7.44%)
Mar 13, 2025	0.5820	0.6799	0.5501	0.6062	13,891	+0.03(+4.52%)
Mar 12, 2025	0.5800	0.5800	0.5501	0.5800	7,023	+0.01(+1.05%)
Mar 11, 2025	0.5564	0.5850	0.5500	0.5740	31,413	+0.01(+1.72%)
Mar 10, 2025	0.6305	0.6305	0.5643	0.5643	3,078	-0.06(-8.98%)
Mar 07, 2025	0.5920	0.6799	0.5920	0.6200	10,963	+0.03(+4.75%)
Mar 06, 2025	0.6474	0.6474	0.5919	0.5919	8,362	-0.07(-10.17%)
Mar 05, 2025	0.5750	0.6640	0.5620	0.6589	50,065	+0.06(+9.23%)
Mar 04, 2025	0.6301	0.6301	0.5760	0.6032	52,107	-0.06(-8.88%)
Mar 03, 2025	0.6148	0.6800	0.5736	0.6620	71,188	+0.05(+7.91%)
Feb 28, 2025	0.5984	0.7200	0.5601	0.6135	127,011	+0.03(+5.63%)
Feb 27, 2025	0.5600	0.5863	0.5478	0.5808	120,411	+0.03(+5.60%)
Feb 26, 2025	0.5452	0.5950	0.5177	0.5500	374,878	+0.07(+13.40%)
Feb 25, 2025	0.4810	0.5220	0.4600	0.4850	153,130	-0.01(-2.61%)
Feb 24, 2025	0.5400	0.5400	0.4704	0.4980	141,215	-0.03(-5.68%)
Feb 21, 2025	0.5100	0.5298	0.4810	0.5280	70,565	+0.04(+7.54%)
Feb 20, 2025	0.5400	0.5400	0.4700	0.4910	80,852	-0.02(-4.12%)
Feb 19, 2025	0.5600	0.5700	0.5110	0.5121	108,363	-0.03(-5.52%)
Feb 18, 2025	0.5500	0.5679	0.5089	0.5420	37,449	+0.00(+0.54%)
Feb 14, 2025	0.5600	0.5600	0.5068	0.5391	75,724	+0.01(+1.33%)
Feb 13, 2025	0.5900	0.5979	0.5297	0.5320	42,138	-0.04(-6.67%)
Feb 12, 2025	0.6091	0.6579	0.5600	0.5700	77,608	+0.01(+1.79%)
Feb 11, 2025	0.5960	0.5960	0.5600	0.5600	88,368	-0.01(-1.22%)
Feb 10, 2025	0.6300	0.6300	0.5500	0.5669	47,829	-0.04(-7.07%)
Feb 07, 2025	0.5900	0.6979	0.5600	0.6100	308,144	+0.05(+8.68%)
Feb 06, 2025	0.5900	0.6210	0.5611	0.5613	116,957	-0.04(-5.98%)
Feb 05, 2025	0.6400	0.6510	0.5464	0.5970	64,362	-0.03(-5.24%)
Feb 04, 2025	0.6200	0.6300	0.5300	0.6300	80,350	+0.04(+6.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.