Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.5128	0.5128	0.4773	0.5070	57,401	+0.00(+0.22%)
Feb 02, 2026	0.5170	0.5170	0.4699	0.5059	78,770	-0.01(-1.75%)
Jan 30, 2026	0.5200	0.5300	0.5050	0.5149	31,176	-0.02(-2.85%)
Jan 29, 2026	0.5450	0.5454	0.4955	0.5300	104,138	-0.01(-1.85%)
Jan 28, 2026	0.5300	0.5413	0.5300	0.5400	35,067	+0.00(+0.56%)
Jan 27, 2026	0.5250	0.5425	0.5250	0.5370	33,984	+0.01(+2.48%)
Jan 26, 2026	0.5950	0.6000	0.4866	0.5240	164,735	-0.06(-9.56%)
Jan 23, 2026	0.5832	0.5832	0.5700	0.5794	11,566	-0.02(-2.64%)
Jan 22, 2026	0.5800	0.6000	0.5800	0.5951	65,281	-0.00(-0.80%)
Jan 21, 2026	0.5660	0.6005	0.5660	0.5999	128,312	-0.00(-0.18%)
Jan 20, 2026	0.5250	0.6200	0.5240	0.6010	400,184	+0.07(+13.50%)
Jan 16, 2026	0.5384	0.5384	0.5240	0.5295	29,443	-0.01(-1.43%)
Jan 15, 2026	0.5400	0.5423	0.5310	0.5372	52,214	+0.01(+1.36%)
Jan 14, 2026	0.5177	0.5380	0.5169	0.5300	53,278	+0.01(+1.18%)
Jan 13, 2026	0.5210	0.5238	0.5169	0.5238	23,622	+0.00(+0.25%)
Jan 12, 2026	0.5274	0.5299	0.5200	0.5225	55,409	-0.00(-0.91%)
Jan 09, 2026	0.5360	0.5360	0.5160	0.5273	49,332	+0.01(+1.80%)
Jan 08, 2026	0.5370	0.5370	0.5068	0.5180	82,182	-0.01(-1.67%)
Jan 07, 2026	0.5620	0.5620	0.5206	0.5268	43,953	-0.02(-3.78%)
Jan 06, 2026	0.5441	0.5641	0.5382	0.5475	69,119	+0.01(+1.73%)
Jan 05, 2026	0.5208	0.5417	0.5112	0.5382	87,455	+0.02(+3.30%)
Jan 02, 2026	0.5138	0.5500	0.5110	0.5210	122,564	+0.01(+1.07%)
Dec 31, 2025	0.5100	0.5241	0.5100	0.5155	79,526	-0.00(-0.58%)
Dec 30, 2025	0.5155	0.5300	0.5100	0.5185	24,416	-0.00(-0.35%)
Dec 29, 2025	0.5400	0.5400	0.5100	0.5203	124,911	-0.01(-2.77%)
Dec 26, 2025	0.5499	0.5537	0.5351	0.5351	34,590	-0.00(-0.45%)
Dec 24, 2025	0.5536	0.5650	0.5350	0.5375	51,984	-0.02(-4.09%)
Dec 23, 2025	0.5700	0.5740	0.5500	0.5604	63,937	-0.00(-0.34%)
Dec 22, 2025	0.5744	0.5900	0.5501	0.5623	45,184	-0.01(-1.07%)
Dec 19, 2025	0.5970	0.5970	0.5521	0.5684	30,095	-0.00(-0.75%)
Dec 18, 2025	0.5873	0.5970	0.5506	0.5727	110,326	-0.01(-1.26%)
Dec 17, 2025	0.5600	0.5896	0.5450	0.5800	55,762	+0.01(+0.87%)
Dec 16, 2025	0.5900	0.5949	0.5401	0.5750	95,770	-0.01(-2.51%)
Dec 15, 2025	0.5700	0.5900	0.5400	0.5898	166,608	+0.01(+2.57%)
Dec 12, 2025	0.5990	0.5990	0.5750	0.5750	96,622	-0.01(-2.13%)
Dec 11, 2025	0.5750	0.5999	0.5750	0.5875	80,517	+0.01(+1.21%)
Dec 10, 2025	0.6090	0.6090	0.5750	0.5805	92,019	+0.00(+0.43%)
Dec 09, 2025	0.5700	0.6196	0.5250	0.5780	288,743	+0.02(+3.36%)
Dec 08, 2025	0.6500	0.6518	0.5320	0.5592	202,025	-0.07(-11.80%)
Dec 05, 2025	0.6170	0.6467	0.6001	0.6340	126,289	-0.01(-0.80%)
Dec 04, 2025	0.5301	0.6500	0.5230	0.6391	373,497	+0.12(+22.20%)
Dec 03, 2025	0.5390	0.5630	0.5207	0.5230	55,882	-0.01(-1.32%)
Dec 02, 2025	0.5696	0.5757	0.5291	0.5300	179,912	-0.03(-4.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.