Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 6,798 | +0.00(+0.00%) |
Sep 16, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 8,939 | +0.00(+0.00%) |
Sep 13, 2024 | 10.48 | 10.49 | 10.48 | 10.48 | 15,947 | +0.00(+0.00%) |
Sep 12, 2024 | 10.47 | 10.48 | 10.47 | 10.48 | 105,993 | +0.02(+0.14%) |
Sep 11, 2024 | 10.47 | 10.47 | 10.46 | 10.46 | 22,095 | -0.01(-0.08%) |
Sep 10, 2024 | 10.46 | 10.47 | 10.46 | 10.47 | 12,405 | +0.00(+0.03%) |
Sep 09, 2024 | 10.47 | 10.51 | 10.47 | 10.47 | 100,104 | +0.02(+0.19%) |
Sep 03, 2024 | 10.45 | 49 | +0.01(+0.09%) | |||
Aug 28, 2024 | 10.44 | 0 | +0.00(+0.00%) | |||
Aug 23, 2024 | 10.44 | 4 | +0.00(+0.00%) | |||
Aug 22, 2024 | 10.44 | 10.45 | 10.44 | 10.44 | 35,252 | +0.01(+0.09%) |
Aug 21, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 519 | +0.00(+0.01%) |
Aug 20, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 437 | +0.00(+0.00%) |
Aug 19, 2024 | 10.43 | 10.43 | 10.42 | 10.43 | 106,022 | +0.03(+0.29%) |
Aug 15, 2024 | 10.40 | 0 | +0.00(+0.00%) | |||
Aug 14, 2024 | 10.41 | 10.41 | 10.40 | 10.40 | 2,534 | +0.02(+0.18%) |
Aug 13, 2024 | 10.40 | 10.40 | 10.38 | 10.38 | 1,069 | -0.01(-0.09%) |
Aug 12, 2024 | 10.40 | 10.40 | 10.39 | 10.39 | 4,163 | -0.01(-0.10%) |
Aug 09, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 100 | +0.00(+0.00%) |
Aug 05, 2024 | 10.40 | 0 | +0.02(+0.19%) | |||
Aug 02, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 509 | -0.02(-0.19%) |
Aug 01, 2024 | 10.39 | 10.40 | 10.39 | 10.40 | 25,899 | +0.01(+0.10%) |
Jul 30, 2024 | 10.39 | 17 | -0.01(-0.10%) | |||
Jul 29, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 407 | +0.00(+0.00%) |
Jul 26, 2024 | 10.44 | 10.44 | 10.36 | 10.40 | 14,958 | +0.02(+0.19%) |
Jul 22, 2024 | 10.38 | 2 | -0.00(-0.00%) | |||
Jul 19, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 11,020 | +0.00(+0.00%) |
Jul 18, 2024 | 10.38 | 10.38 | 10.36 | 10.38 | 1,363 | +0.02(+0.19%) |
Jul 17, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 118 | +0.00(+0.00%) |
Jul 15, 2024 | 10.36 | 0 | -0.02(-0.19%) | |||
Jul 12, 2024 | 10.36 | 10.38 | 10.36 | 10.38 | 6,022 | +0.01(+0.05%) |
Jul 08, 2024 | 10.37 | 82 | +0.01(+0.11%) | |||
Jul 02, 2024 | 10.36 | 61 | +0.01(+0.13%) |