Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.3520	0.4000	0.3520	0.3900	4,329	-0.01(-2.26%)
Feb 12, 2026	0.3511	0.3990	0.3510	0.3990	6,080	-0.00(-0.23%)
Feb 10, 2026				0.3999	0	+0.00(+0.10%)
Feb 05, 2026				0.3995	16	-0.00(-0.13%)
Feb 04, 2026	0.4172	0.4172	0.4000	0.4000	1,379	-0.01(-2.18%)
Feb 02, 2026				0.4089	5	+0.01(+2.22%)
Jan 30, 2026	0.3893	0.4049	0.3892	0.4000	5,128	+0.00(+0.91%)
Jan 29, 2026	0.3900	0.3964	0.3890	0.3964	9,959	+0.02(+6.10%)
Jan 26, 2026				0.3736	18	-0.03(-6.60%)
Jan 23, 2026	0.4000	0.4000	0.4000	0.4000	7,010	+0.01(+2.80%)
Jan 22, 2026	0.3838	0.3891	0.3838	0.3891	5,652	+0.00(+1.06%)
Jan 21, 2026	0.4059	0.4059	0.3850	0.3850	6,192	-0.04(-8.88%)
Jan 20, 2026	0.4225	0.4225	0.4225	0.4225	176	+0.01(+2.97%)
Jan 16, 2026	0.4350	0.4350	0.4103	0.4103	1,000	-0.02(-5.68%)
Jan 15, 2026	0.3900	0.4489	0.3890	0.4350	216,377	+0.04(+11.45%)
Jan 14, 2026	0.3997	0.3997	0.3903	0.3903	245	-0.00(-0.43%)
Jan 13, 2026	0.4200	0.4571	0.3801	0.3920	205,106	+0.00(+0.51%)
Jan 12, 2026	0.4000	0.4022	0.3900	0.3900	11,886	+0.01(+3.45%)
Jan 09, 2026	0.3770	0.3772	0.3770	0.3770	2,330	-0.03(-7.23%)
Jan 08, 2026	0.4282	0.4500	0.3926	0.4064	185,844	+0.02(+5.81%)
Jan 07, 2026	0.3975	0.3975	0.3841	0.3841	60,391	-0.00(-0.23%)
Jan 06, 2026	0.4000	0.4025	0.3850	0.3850	30,008	-0.02(-6.10%)
Jan 05, 2026	0.4100	0.4100	0.3870	0.4100	35,694	+0.02(+4.33%)
Jan 02, 2026	0.3930	0.3930	0.3930	0.3930	561	+0.02(+5.02%)
Dec 31, 2025	0.4200	0.4289	0.3740	0.3742	277,493	-0.03(-6.45%)
Dec 30, 2025	0.4384	0.4597	0.3900	0.4000	240,327	-0.04(-9.09%)
Dec 29, 2025	0.4800	0.4800	0.3653	0.4400	2,330	+0.06(+15.79%)
Dec 26, 2025	0.4000	0.4000	0.3800	0.3800	1,984	-0.02(-3.80%)
Dec 24, 2025	0.4000	0.4000	0.3271	0.3950	19,358	-0.01(-3.54%)
Dec 23, 2025	0.3899	0.4200	0.3710	0.4095	73,611	+0.01(+1.54%)
Dec 22, 2025	0.3600	0.4199	0.3600	0.4033	36,021	+0.04(+12.03%)
Dec 19, 2025	0.3900	0.4065	0.3600	0.3600	122,802	-0.03(-7.46%)
Dec 18, 2025	0.3000	0.3900	0.3043	0.3890	102,304	+0.05(+14.14%)
Dec 17, 2025	0.3169	0.3700	0.3169	0.3408	19,476	-0.03(-7.37%)
Dec 16, 2025	0.3300	0.3880	0.3300	0.3679	2,535	-0.03(-7.56%)
Dec 15, 2025	0.3300	0.3980	0.3201	0.3980	683	+0.01(+3.38%)
Dec 12, 2025	0.3500	0.3850	0.3265	0.3850	5,160	+0.02(+4.68%)
Dec 11, 2025	0.3543	0.3763	0.3400	0.3678	14,492	+0.01(+2.17%)
Dec 10, 2025	0.3957	0.4280	0.3336	0.3600	178,186	-0.04(-10.98%)
Dec 09, 2025	0.3500	0.4400	0.3300	0.4044	1,153,208	+0.05(+15.71%)
Dec 02, 2025				0.3495	21,125	-0.05(-12.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.