Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.9000 | 0.9963 | 0.9000 | 0.9201 | 2,919 | +0.02(+1.67%) |
Jul 19, 2024 | 0.9200 | 0.9500 | 0.9000 | 0.9050 | 3,866 | -0.02(-1.63%) |
Jul 18, 2024 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | 2,405 | -0.02(-2.13%) |
Jul 17, 2024 | 0.9000 | 0.9400 | 0.9000 | 0.9400 | 3,711 | +0.00(+0.00%) |
Jul 16, 2024 | 0.9400 | 0.9600 | 0.9152 | 0.9400 | 1,653 | -0.02(-2.09%) |
Jul 15, 2024 | 0.9500 | 1.000 | 0.9336 | 0.9601 | 4,453 | +0.01(+1.05%) |
Jul 12, 2024 | 0.9600 | 0.9950 | 0.9500 | 0.9501 | 4,287 | -0.01(-1.03%) |
Jul 11, 2024 | 0.9830 | 0.9830 | 0.9520 | 0.9600 | 8,160 | -0.01(-1.23%) |
Jul 10, 2024 | 0.9620 | 1.006 | 0.9620 | 0.9720 | 7,217 | +0.01(+1.25%) |
Jul 09, 2024 | 1.010 | 1.010 | 0.9560 | 0.9600 | 12,509 | -0.05(-4.94%) |
Jul 08, 2024 | 0.9500 | 1.040 | 0.9500 | 1.010 | 20,400 | +0.04(+4.11%) |
Jul 05, 2024 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | 1,632 | +0.01(+0.99%) |
Jul 03, 2024 | 0.9800 | 1.000 | 0.9501 | 0.9605 | 17,582 | -0.05(-4.90%) |
Jul 02, 2024 | 1.000 | 1.020 | 1.000 | 1.010 | 6,157 | +0.00(+0.00%) |
Jul 01, 2024 | 1.070 | 1.090 | 1.000 | 1.010 | 14,665 | -0.01(-1.46%) |
Jun 28, 2024 | 1.040 | 1.146 | 1.020 | 1.025 | 14,013 | -0.02(-1.45%) |
Jun 27, 2024 | 1.130 | 1.130 | 1.010 | 1.040 | 48,172 | -0.06(-5.45%) |
Jun 26, 2024 | 1.090 | 1.100 | 1.050 | 1.100 | 13,264 | +0.02(+1.85%) |
Jun 25, 2024 | 1.080 | 1.140 | 1.000 | 1.080 | 45,218 | +0.05(+4.85%) |
Jun 24, 2024 | 1.000 | 1.150 | 0.9500 | 1.030 | 172,122 | -0.04(-4.19%) |
Jun 21, 2024 | 0.9500 | 1.230 | 0.9400 | 1.075 | 286,913 | +0.12(+13.16%) |
Jun 20, 2024 | 0.8700 | 0.9799 | 0.8700 | 0.9500 | 4,131 | +0.04(+3.85%) |
Jun 18, 2024 | 1.020 | 1.050 | 0.8300 | 0.9148 | 43,929 | +0.00(+0.53%) |
Jun 17, 2024 | 0.8700 | 0.9220 | 0.8621 | 0.9100 | 7,051 | +0.04(+4.00%) |
Jun 14, 2024 | 0.9000 | 0.9800 | 0.8507 | 0.8750 | 7,383 | -0.03(-2.78%) |
Jun 13, 2024 | 0.9300 | 0.9985 | 0.8300 | 0.9000 | 29,065 | -0.12(-11.76%) |
Jun 12, 2024 | 0.8400 | 1.090 | 0.8400 | 1.020 | 368,383 | +0.19(+23.62%) |
Jun 11, 2024 | 0.8250 | 0.8550 | 0.8250 | 0.8251 | 6,091 | -0.02(-2.36%) |
Jun 10, 2024 | 0.8450 | 0.8600 | 0.8450 | 0.8450 | 1,733 | +0.01(+1.20%) |
Jun 07, 2024 | 0.8300 | 0.8600 | 0.8300 | 0.8350 | 14,523 | +0.01(+0.60%) |
Jun 06, 2024 | 0.8300 | 0.8450 | 0.8300 | 0.8300 | 2,417 | +0.01(+1.21%) |
Jun 05, 2024 | 0.8700 | 0.8700 | 0.8200 | 0.8201 | 1,817 | -0.02(-2.37%) |
Jun 04, 2024 | 0.8700 | 0.8700 | 0.8300 | 0.8400 | 3,186 | +0.01(+1.20%) |
Jun 03, 2024 | 0.8100 | 0.8700 | 0.8100 | 0.8300 | 19,769 | -0.02(-2.35%) |
May 31, 2024 | 0.8118 | 0.8500 | 0.8075 | 0.8500 | 5,187 | +0.04(+4.68%) |
May 29, 2024 | 0.8120 | 251 | +0.00(+0.12%) | |||
May 28, 2024 | 0.8200 | 0.8230 | 0.8100 | 0.8110 | 3,505 | +0.01(+1.38%) |
May 24, 2024 | 0.8450 | 0.8450 | 0.7900 | 0.8000 | 5,190 | -0.03(-3.39%) |
May 23, 2024 | 0.8281 | 0.8281 | 0.8281 | 0.8281 | 314 | +0.00(+0.30%) |
May 22, 2024 | 0.8100 | 0.8800 | 0.8000 | 0.8256 | 5,316 | -0.02(-2.88%) |
May 21, 2024 | 0.8600 | 0.8600 | 0.7800 | 0.8501 | 26,935 | -0.04(-4.79%) |
May 20, 2024 | 0.9100 | 0.9900 | 0.8600 | 0.8929 | 8,193 | -0.01(-0.79%) |
May 17, 2024 | 0.9200 | 0.9500 | 0.9000 | 0.9000 | 5,380 | -0.05(-5.26%) |
May 16, 2024 | 0.9200 | 1.030 | 0.9050 | 0.9500 | 121,461 | +0.09(+11.11%) |
May 15, 2024 | 0.8000 | 0.9000 | 0.8001 | 0.8550 | 27,368 | +0.07(+8.92%) |
May 14, 2024 | 0.8029 | 0.8158 | 0.7700 | 0.7850 | 6,003 | -0.01(-0.71%) |
May 13, 2024 | 0.8000 | 0.8100 | 0.7900 | 0.7906 | 5,987 | -0.01(-1.18%) |
May 10, 2024 | 0.8159 | 0.8159 | 0.7801 | 0.8000 | 2,548 | +0.00(+0.00%) |
May 09, 2024 | 0.8100 | 0.8160 | 0.7800 | 0.8000 | 12,017 | +0.02(+2.56%) |
May 08, 2024 | 0.8100 | 0.8161 | 0.7800 | 0.7800 | 4,327 | -0.02(-2.50%) |
May 07, 2024 | 0.8700 | 0.8700 | 0.8000 | 0.8000 | 3,400 | -0.02(-2.44%) |
May 06, 2024 | 0.8000 | 0.8712 | 0.8000 | 0.8200 | 8,606 | -0.04(-4.78%) |
May 03, 2024 | 0.8100 | 0.8712 | 0.8100 | 0.8612 | 3,994 | +0.01(+1.17%) |
May 02, 2024 | 1.010 | 1.010 | 0.8512 | 0.8512 | 3,584 | -0.16(-15.72%) |