Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	0.0320	0.0409	0.0234	0.0336	77,371	+0.01(+45.45%)
Feb 11, 2026	0.0498	0.0498	0.0222	0.0231	118,364	-0.02(-50.96%)
Feb 10, 2026	0.0383	0.0472	0.0383	0.0471	4,000	-0.00(-0.21%)
Feb 09, 2026	0.0426	0.0500	0.0371	0.0472	53,904	+0.01(+18.30%)
Feb 06, 2026	0.0380	0.0399	0.0333	0.0399	2,394	+0.00(+0.00%)
Feb 05, 2026	0.0398	0.0399	0.0398	0.0399	2,001	-0.00(-0.25%)
Feb 04, 2026	0.0401	0.0403	0.0252	0.0400	125,152	-0.01(-17.70%)
Feb 03, 2026	0.0402	0.0486	0.0402	0.0486	14,049	+0.00(+8.00%)
Feb 02, 2026	0.0401	0.0450	0.0401	0.0450	4,794	+0.00(+9.76%)
Jan 30, 2026	0.0426	0.0426	0.0410	0.0410	13,072	-0.00(-3.76%)
Jan 29, 2026	0.0583	0.0583	0.0426	0.0426	2,694	-0.02(-27.05%)
Jan 28, 2026	0.0469	0.0592	0.0401	0.0584	26,499	+0.01(+24.26%)
Jan 27, 2026	0.0469	0.0540	0.0437	0.0470	14,924	+0.00(+0.21%)
Jan 23, 2026				0.0469	5,001	+0.00(+2.40%)
Jan 22, 2026	0.0405	0.0577	0.0405	0.0458	7,264	+0.00(+0.44%)
Jan 21, 2026	0.0502	0.0590	0.0401	0.0456	134,240	+0.00(+3.64%)
Jan 20, 2026	0.0500	0.0500	0.0350	0.0440	63,142	-0.02(-28.57%)
Jan 16, 2026	0.0500	0.0616	0.0500	0.0616	2,556	+0.00(+1.65%)
Jan 14, 2026				0.0606	90	-0.00(-2.73%)
Jan 12, 2026				0.0623	51	-0.01(-16.93%)
Jan 09, 2026	0.0700	0.0800	0.0600	0.0750	11,307	-0.00(-5.78%)
Jan 08, 2026	0.0998	0.0998	0.0460	0.0796	81,732	-0.01(-11.56%)
Jan 07, 2026	0.0937	0.0998	0.0876	0.0900	26,321	+0.01(+12.50%)
Jan 06, 2026	0.0700	0.0821	0.0630	0.0800	14,538	+0.02(+33.33%)
Jan 05, 2026	0.0600	0.0694	0.0600	0.0600	17,667	+0.00(+0.33%)
Jan 02, 2026	0.0502	0.0693	0.0502	0.0598	16,980	+0.01(+19.12%)
Dec 31, 2025	0.0569	0.0569	0.0499	0.0502	10,714	-0.01(-11.78%)
Dec 30, 2025	0.0676	0.0693	0.0485	0.0569	24,289	-0.01(-10.53%)
Dec 29, 2025	0.0693	0.0693	0.0540	0.0636	9,539	-0.00(-5.07%)
Dec 26, 2025	0.0600	0.0696	0.0451	0.0670	20,071	+0.00(+3.08%)
Dec 23, 2025				0.0650	9	-0.00(-3.70%)
Dec 22, 2025	0.0675	0.0700	0.0600	0.0675	7,591	-0.00(-3.57%)
Dec 19, 2025	0.0750	0.0750	0.0700	0.0700	7,284	-0.01(-11.84%)
Dec 18, 2025	0.0799	0.0799	0.0601	0.0794	36,637	-0.00(-0.63%)
Dec 17, 2025	0.0880	0.0880	0.0799	0.0799	19,997	-0.01(-10.12%)
Dec 16, 2025	0.0900	0.0997	0.0851	0.0889	8,741	-0.01(-11.01%)
Dec 15, 2025	0.0999	0.0999	0.0999	0.0999	382	+0.00(+5.16%)
Dec 12, 2025	0.0901	0.1000	0.0901	0.0950	44,322	-0.01(-5.19%)
Dec 11, 2025	0.0956	0.1011	0.0956	0.1002	6,644	-0.04(-26.05%)
Dec 10, 2025	0.1248	0.1355	0.1248	0.1355	469	-0.00(-3.01%)
Dec 09, 2025	0.1100	0.1411	0.0999	0.1397	25,400	+0.04(+39.84%)
Dec 08, 2025	0.1450	0.1450	0.0850	0.0999	30,232	-0.05(-33.36%)
Dec 05, 2025	0.1490	0.1600	0.1429	0.1499	54,255	+0.01(+6.39%)
Dec 04, 2025	0.1400	0.1410	0.1284	0.1409	13,107	+0.01(+8.38%)
Dec 03, 2025	0.1166	0.1400	0.1165	0.1300	24,241	+0.01(+11.59%)
Dec 02, 2025	0.0805	0.1166	0.0805	0.1165	16,974	+0.05(+72.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.