Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 03, 2024 | 6.000 | 6.074 | 5.650 | 5.820 | 85,892 | -0.13(-2.18%) |
May 31, 2024 | 6.480 | 6.500 | 5.525 | 5.950 | 172,956 | -0.40(-6.30%) |
May 30, 2024 | 6.400 | 6.400 | 6.150 | 6.350 | 98,408 | +0.05(+0.79%) |
May 29, 2024 | 6.150 | 6.350 | 5.560 | 6.300 | 113,987 | +0.03(+0.48%) |
May 28, 2024 | 6.050 | 6.780 | 5.910 | 6.270 | 260,093 | +0.37(+6.27%) |
May 24, 2024 | 5.500 | 6.340 | 5.120 | 5.900 | 222,746 | +0.54(+10.07%) |
May 23, 2024 | 5.530 | 6.450 | 5.010 | 5.360 | 424,300 | +0.38(+7.63%) |
May 22, 2024 | 6.050 | 6.210 | 4.500 | 4.980 | 110,334 | -1.12(-18.36%) |
May 21, 2024 | 6.650 | 6.740 | 6.000 | 6.100 | 124,814 | -0.50(-7.58%) |
May 20, 2024 | 6.800 | 6.880 | 6.360 | 6.600 | 83,328 | -0.15(-2.22%) |
May 17, 2024 | 7.400 | 7.400 | 6.530 | 6.750 | 34,001 | -0.05(-0.74%) |
May 16, 2024 | 7.160 | 7.160 | 6.200 | 6.800 | 77,405 | -0.29(-4.09%) |
May 15, 2024 | 7.600 | 7.970 | 6.830 | 7.090 | 72,238 | -0.31(-4.19%) |
May 14, 2024 | 7.250 | 7.500 | 7.055 | 7.400 | 40,013 | +0.38(+5.41%) |
May 13, 2024 | 7.750 | 7.750 | 6.930 | 7.020 | 34,200 | -0.38(-5.14%) |
May 10, 2024 | 8.000 | 8.000 | 7.090 | 7.400 | 34,268 | -0.37(-4.76%) |
May 09, 2024 | 8.910 | 8.910 | 7.691 | 7.770 | 50,935 | -1.12(-12.60%) |
May 08, 2024 | 9.160 | 9.508 | 8.150 | 8.890 | 45,800 | -0.08(-0.89%) |
May 07, 2024 | 7.985 | 8.970 | 7.985 | 8.970 | 30,136 | +0.87(+10.74%) |
May 06, 2024 | 7.780 | 8.809 | 7.500 | 8.100 | 40,449 | +0.48(+6.30%) |
May 03, 2024 | 7.850 | 7.850 | 7.434 | 7.620 | 33,003 | -0.23(-2.93%) |
May 02, 2024 | 7.600 | 8.350 | 7.310 | 7.850 | 17,638 | +0.55(+7.53%) |
May 01, 2024 | 7.150 | 7.950 | 6.800 | 7.300 | 24,374 | +0.79(+12.22%) |
Apr 30, 2024 | 6.650 | 6.752 | 6.155 | 6.505 | 24,377 | +0.12(+1.88%) |
Apr 29, 2024 | 7.310 | 7.390 | 6.385 | 6.385 | 48,263 | -1.62(-20.19%) |
Apr 26, 2024 | 9.740 | 9.740 | 6.880 | 8.000 | 47,420 | +1.24(+18.34%) |
Apr 25, 2024 | 6.980 | 7.180 | 6.760 | 6.760 | 7,808 | -0.24(-3.43%) |
Apr 24, 2024 | 6.800 | 7.249 | 6.796 | 7.000 | 3,800 | -0.29(-3.98%) |
Apr 23, 2024 | 7.500 | 7.600 | 6.845 | 7.290 | 20,216 | +0.47(+6.89%) |
Apr 22, 2024 | 6.550 | 7.100 | 6.550 | 6.820 | 19,806 | +0.06(+0.89%) |
Apr 19, 2024 | 7.000 | 7.460 | 6.660 | 6.760 | 32,316 | -0.35(-4.92%) |
Apr 18, 2024 | 8.390 | 9.230 | 7.019 | 7.110 | 53,055 | -2.89(-28.90%) |