Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 7.450 | 7.987 | 7.410 | 7.940 | 47,553 | +0.40(+5.31%) |
Sep 30, 2024 | 7.630 | 7.650 | 7.460 | 7.540 | 14,927 | -0.13(-1.69%) |
Sep 27, 2024 | 7.740 | 7.800 | 7.520 | 7.670 | 29,474 | +0.02(+0.26%) |
Sep 26, 2024 | 7.750 | 7.790 | 7.357 | 7.650 | 35,852 | +0.02(+0.20%) |
Sep 25, 2024 | 7.670 | 7.783 | 7.372 | 7.635 | 23,891 | -0.07(-0.84%) |
Sep 24, 2024 | 7.270 | 7.850 | 7.270 | 7.700 | 26,360 | +0.39(+5.34%) |
Sep 23, 2024 | 7.140 | 7.460 | 7.140 | 7.310 | 30,032 | +0.11(+1.53%) |
Sep 20, 2024 | 7.190 | 7.340 | 7.110 | 7.200 | 64,763 | +0.04(+0.56%) |
Sep 19, 2024 | 7.230 | 7.300 | 7.120 | 7.160 | 51,574 | +0.01(+0.14%) |
Sep 18, 2024 | 7.190 | 7.250 | 7.150 | 7.150 | 49,692 | +0.04(+0.56%) |
Sep 17, 2024 | 7.200 | 7.260 | 7.050 | 7.110 | 94,364 | -0.09(-1.25%) |
Sep 16, 2024 | 7.290 | 7.400 | 7.160 | 7.200 | 48,976 | -0.15(-2.04%) |
Sep 13, 2024 | 7.370 | 7.460 | 7.330 | 7.350 | 15,881 | -0.02(-0.27%) |
Sep 12, 2024 | 7.510 | 7.570 | 7.300 | 7.370 | 8,905 | +0.04(+0.55%) |
Sep 11, 2024 | 6.810 | 7.600 | 6.810 | 7.330 | 46,234 | -0.15(-2.01%) |
Sep 10, 2024 | 7.640 | 7.650 | 7.300 | 7.480 | 18,912 | -0.04(-0.53%) |
Sep 09, 2024 | 7.370 | 7.610 | 7.370 | 7.520 | 28,876 | +0.00(+0.00%) |
Sep 06, 2024 | 7.610 | 7.650 | 7.410 | 7.520 | 39,474 | -0.03(-0.40%) |
Sep 05, 2024 | 7.470 | 7.800 | 7.470 | 7.550 | 36,061 | +0.00(+0.00%) |
Sep 04, 2024 | 7.410 | 7.600 | 7.410 | 7.550 | 20,070 | +0.04(+0.53%) |
Sep 03, 2024 | 7.570 | 7.620 | 7.360 | 7.510 | 18,850 | -0.17(-2.21%) |
Aug 30, 2024 | 7.480 | 7.850 | 7.480 | 7.680 | 27,651 | +0.33(+4.49%) |
Aug 29, 2024 | 7.400 | 7.660 | 7.350 | 7.350 | 31,672 | +0.10(+1.38%) |
Aug 28, 2024 | 7.500 | 7.650 | 7.110 | 7.250 | 27,149 | -0.23(-3.07%) |
Aug 27, 2024 | 7.620 | 7.655 | 7.480 | 7.480 | 14,355 | -0.17(-2.22%) |
Aug 26, 2024 | 7.650 | 7.941 | 7.560 | 7.650 | 26,503 | -0.01(-0.13%) |
Aug 23, 2024 | 7.280 | 7.850 | 7.280 | 7.660 | 15,610 | +0.26(+3.51%) |
Aug 22, 2024 | 7.420 | 7.700 | 7.100 | 7.400 | 105,317 | -0.05(-0.67%) |
Aug 21, 2024 | 7.490 | 7.750 | 7.320 | 7.450 | 66,831 | -0.21(-2.74%) |
Aug 20, 2024 | 7.960 | 7.960 | 7.440 | 7.660 | 8,747 | -0.16(-2.05%) |
Aug 19, 2024 | 7.560 | 8.070 | 7.520 | 7.820 | 72,600 | +0.30(+3.99%) |
Aug 16, 2024 | 7.840 | 8.000 | 7.390 | 7.520 | 59,648 | -0.24(-3.09%) |
Aug 15, 2024 | 7.790 | 7.950 | 7.655 | 7.760 | 32,614 | +0.15(+1.97%) |
Aug 14, 2024 | 7.280 | 7.730 | 7.160 | 7.610 | 18,360 | +0.36(+4.97%) |
Aug 13, 2024 | 7.240 | 7.360 | 7.120 | 7.250 | 12,921 | +0.10(+1.40%) |
Aug 12, 2024 | 6.960 | 7.530 | 6.850 | 7.150 | 22,679 | +0.28(+4.08%) |
Aug 09, 2024 | 6.470 | 7.080 | 6.380 | 6.870 | 21,622 | +0.37(+5.69%) |
Aug 08, 2024 | 6.530 | 6.630 | 6.240 | 6.500 | 21,922 | +0.11(+1.72%) |
Aug 07, 2024 | 6.250 | 6.845 | 6.250 | 6.390 | 77,136 | -0.09(-1.39%) |
Aug 06, 2024 | 6.510 | 6.700 | 6.220 | 6.480 | 29,702 | +0.03(+0.47%) |
Aug 05, 2024 | 6.110 | 6.540 | 5.840 | 6.450 | 19,107 | +0.14(+2.22%) |
Aug 02, 2024 | 6.850 | 6.850 | 5.960 | 6.310 | 87,434 | -0.79(-11.13%) |