Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026				19.25	0	+0.14(+0.76%)
Mar 31, 2026	19.11	19.11	19.11	19.11	316	-0.04(-0.21%)
Mar 30, 2026	19.15	19.15	19.15	19.15	106	-0.16(-0.80%)
Mar 26, 2026				19.30	56	+0.05(+0.26%)
Mar 25, 2026	19.27	19.27	19.25	19.25	707	+0.14(+0.76%)
Mar 24, 2026	19.14	19.20	19.11	19.11	1,937	-0.11(-0.57%)
Mar 23, 2026	19.50	19.50	19.22	19.22	1,767	-0.24(-1.23%)
Mar 20, 2026	19.46	19.46	19.46	19.46	647	-0.04(-0.21%)
Mar 18, 2026				19.50	122	-0.05(-0.26%)
Mar 16, 2026				19.55	138	-0.11(-0.55%)
Mar 13, 2026	19.66	19.66	19.66	19.66	146	+0.25(+1.28%)
Mar 09, 2026				19.41	27	-0.25(-1.25%)
Mar 06, 2026	19.75	19.75	19.66	19.66	814	+0.35(+1.79%)
Mar 02, 2026				19.31	9	-0.38(-1.93%)
Feb 27, 2026	20.17	20.17	19.69	19.69	1,536	-0.42(-2.09%)
Feb 26, 2026	20.00	20.11	20.00	20.11	341	+0.11(+0.56%)
Feb 25, 2026	20.00	20.00	20.00	20.00	517	+0.15(+0.76%)
Feb 24, 2026	19.92	19.99	19.85	19.85	1,326	-0.32(-1.59%)
Feb 23, 2026	20.00	20.17	20.00	20.17	1,092	-0.12(-0.57%)
Feb 20, 2026	20.00	20.29	20.00	20.29	1,542	+0.05(+0.27%)
Feb 19, 2026	19.88	20.25	19.88	20.23	1,852	+0.37(+1.87%)
Feb 18, 2026	20.17	20.20	19.86	19.86	1,244	-0.14(-0.70%)
Feb 17, 2026	20.00	20.08	19.95	20.00	3,761	-0.28(-1.38%)
Feb 13, 2026	19.99	20.40	19.99	20.28	2,438	-0.43(-2.10%)
Feb 12, 2026	20.88	20.88	20.50	20.71	6,936	+0.29(+1.44%)
Feb 11, 2026	20.75	21.00	20.42	20.42	4,380	-0.35(-1.68%)
Feb 10, 2026	20.40	20.98	20.39	20.77	6,811	+0.37(+1.81%)
Feb 09, 2026	20.39	20.40	20.33	20.40	1,582	+0.07(+0.36%)
Feb 06, 2026	20.39	20.39	20.20	20.33	2,738	-0.10(-0.51%)
Feb 05, 2026	19.82	20.47	19.82	20.43	2,385	-0.07(-0.34%)
Feb 04, 2026	20.42	20.50	20.42	20.50	2,749	-0.00(-0.00%)
Feb 03, 2026	20.60	20.60	20.42	20.50	2,087	+0.08(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.