Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 3.230 | 5.690 | 3.230 | 4.310 | 877,572 | +3.91(+983.73%) |
Aug 22, 2024 | 0.4708 | 0.4708 | 0.3700 | 0.3977 | 1,378,299 | -0.05(-10.71%) |
Aug 21, 2024 | 0.4155 | 0.4800 | 0.3806 | 0.4454 | 1,947,705 | +0.07(+17.18%) |
Aug 20, 2024 | 0.3200 | 0.4273 | 0.2700 | 0.3801 | 4,370,312 | +0.05(+16.31%) |
Aug 19, 2024 | 0.2500 | 0.3350 | 0.2292 | 0.3268 | 2,322,645 | +0.08(+30.67%) |
Aug 16, 2024 | 0.2600 | 0.2704 | 0.2410 | 0.2501 | 507,040 | +0.00(+0.04%) |
Aug 15, 2024 | 0.2900 | 0.2900 | 0.2400 | 0.2500 | 348,496 | -0.03(-11.54%) |
Aug 14, 2024 | 0.3000 | 0.3000 | 0.2752 | 0.2826 | 353,165 | -0.01(-4.75%) |
Aug 13, 2024 | 0.3500 | 0.3579 | 0.2800 | 0.2967 | 343,454 | -0.06(-16.40%) |
Aug 12, 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3549 | 140,086 | -0.02(-5.13%) |
Aug 09, 2024 | 0.4200 | 0.4307 | 0.3629 | 0.3741 | 468,782 | -0.05(-11.96%) |
Aug 08, 2024 | 0.4215 | 0.4418 | 0.4200 | 0.4249 | 135,496 | -0.02(-3.91%) |
Aug 07, 2024 | 0.4807 | 0.5000 | 0.4201 | 0.4422 | 192,171 | -0.06(-11.56%) |
Aug 06, 2024 | 0.5100 | 0.5300 | 0.4867 | 0.5000 | 95,442 | +0.02(+3.09%) |
Aug 05, 2024 | 0.5300 | 0.5500 | 0.4800 | 0.4850 | 197,530 | -0.05(-10.15%) |
Aug 02, 2024 | 0.5500 | 0.5875 | 0.5250 | 0.5398 | 120,667 | -0.05(-8.13%) |
Aug 01, 2024 | 0.6100 | 0.6150 | 0.5610 | 0.5876 | 194,930 | -0.00(-0.51%) |
Jul 31, 2024 | 0.6400 | 0.6400 | 0.5800 | 0.5906 | 181,798 | -0.02(-3.21%) |
Jul 30, 2024 | 0.6900 | 0.6950 | 0.6100 | 0.6102 | 374,319 | -0.09(-12.83%) |
Jul 29, 2024 | 0.7100 | 0.7315 | 0.6900 | 0.7000 | 250,535 | -0.04(-5.41%) |
Jul 26, 2024 | 0.7490 | 0.7500 | 0.7205 | 0.7400 | 343,923 | -0.01(-1.20%) |
Jul 25, 2024 | 0.7624 | 0.7624 | 0.6799 | 0.7490 | 377,589 | -0.02(-2.73%) |
Jul 24, 2024 | 0.7560 | 0.7744 | 0.7240 | 0.7700 | 180,759 | -0.00(-0.13%) |
Jul 23, 2024 | 0.7600 | 0.8000 | 0.7158 | 0.7710 | 108,063 | +0.00(+0.00%) |
Jul 22, 2024 | 0.7500 | 0.8000 | 0.7002 | 0.7710 | 197,941 | +0.02(+2.80%) |
Jul 19, 2024 | 0.7700 | 0.8000 | 0.7330 | 0.7500 | 43,692 | +0.02(+2.60%) |
Jul 18, 2024 | 0.8000 | 0.8000 | 0.7302 | 0.7310 | 64,585 | -0.04(-5.06%) |
Jul 17, 2024 | 0.8400 | 0.8400 | 0.7375 | 0.7700 | 92,996 | -0.08(-9.41%) |
Jul 16, 2024 | 0.6600 | 0.8798 | 0.6280 | 0.8500 | 461,226 | +0.18(+27.82%) |
Jul 15, 2024 | 0.6800 | 0.6815 | 0.6349 | 0.6650 | 76,914 | -0.02(-2.28%) |
Jul 12, 2024 | 0.6616 | 0.6980 | 0.6616 | 0.6805 | 34,507 | +0.01(+1.57%) |
Jul 11, 2024 | 0.7000 | 0.6980 | 0.6549 | 0.6700 | 63,040 | -0.03(-4.29%) |
Jul 10, 2024 | 0.6600 | 0.7000 | 0.6500 | 0.7000 | 84,227 | +0.04(+5.58%) |
Jul 09, 2024 | 0.6500 | 0.6700 | 0.6402 | 0.6630 | 35,245 | +0.00(+0.45%) |
Jul 08, 2024 | 0.6396 | 0.6700 | 0.6301 | 0.6600 | 123,063 | +0.02(+3.14%) |
Jul 05, 2024 | 0.6290 | 0.6649 | 0.6100 | 0.6399 | 130,172 | +0.02(+3.90%) |
Jul 03, 2024 | 0.6170 | 0.6300 | 0.5900 | 0.6159 | 134,383 | +0.02(+2.65%) |
Jul 02, 2024 | 0.6200 | 0.6430 | 0.5920 | 0.6000 | 153,298 | -0.03(-4.21%) |
Jul 01, 2024 | 0.6430 | 0.6439 | 0.6040 | 0.6264 | 107,261 | +0.02(+3.61%) |
Jun 28, 2024 | 0.6510 | 0.6651 | 0.6000 | 0.6046 | 300,937 | -0.06(-8.39%) |
Jun 27, 2024 | 0.6900 | 0.7000 | 0.6305 | 0.6600 | 180,673 | -0.02(-3.15%) |
Jun 26, 2024 | 0.7690 | 0.7690 | 0.6811 | 0.6815 | 140,276 | -0.06(-7.91%) |
Jun 25, 2024 | 0.7900 | 0.8400 | 0.7240 | 0.7400 | 260,978 | -0.03(-3.95%) |
Jun 24, 2024 | 0.7903 | 0.7990 | 0.7522 | 0.7704 | 113,096 | -0.02(-2.23%) |
Jun 21, 2024 | 0.7500 | 0.8100 | 0.7490 | 0.7880 | 66,034 | +0.04(+4.79%) |
Jun 20, 2024 | 0.8200 | 0.8250 | 0.7500 | 0.7520 | 374,114 | -0.05(-6.57%) |
Jun 18, 2024 | 0.7200 | 0.8500 | 0.7101 | 0.8049 | 683,791 | +0.07(+10.02%) |
Jun 17, 2024 | 0.8600 | 0.8590 | 0.7101 | 0.7316 | 224,278 | -0.10(-12.04%) |
Jun 14, 2024 | 0.9000 | 0.9085 | 0.7600 | 0.8317 | 2,494,936 | -0.04(-4.40%) |
Jun 13, 2024 | 0.9100 | 0.9109 | 0.8420 | 0.8700 | 54,483 | -0.04(-4.51%) |
Jun 12, 2024 | 0.8699 | 0.9499 | 0.8300 | 0.9111 | 525,143 | +0.04(+4.72%) |
Jun 11, 2024 | 0.8650 | 0.8900 | 0.8465 | 0.8700 | 119,796 | +0.02(+2.76%) |
Jun 10, 2024 | 0.7923 | 0.8779 | 0.7916 | 0.8466 | 110,546 | +0.04(+4.52%) |
Jun 07, 2024 | 0.7779 | 0.8289 | 0.7500 | 0.8100 | 61,629 | +0.03(+3.58%) |
Jun 06, 2024 | 0.7334 | 0.8300 | 0.7160 | 0.7820 | 822,814 | -0.01(-1.00%) |
Jun 05, 2024 | 0.8300 | 0.8441 | 0.7674 | 0.7899 | 175,647 | -0.06(-7.51%) |
Jun 04, 2024 | 0.9200 | 0.9200 | 0.8302 | 0.8540 | 324,004 | -0.06(-6.13%) |