Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	37.12	37.69	36.60	37.69	31,706	+0.44(+1.18%)
Dec 11, 2025	37.50	37.90	37.16	37.25	44,308	-0.31(-0.83%)
Dec 10, 2025	36.58	37.70	36.58	37.56	29,756	+1.42(+3.93%)
Dec 09, 2025	36.81	36.81	36.07	36.14	29,759	-0.58(-1.58%)
Dec 08, 2025	36.73	37.17	36.59	36.72	30,405	-0.27(-0.73%)
Dec 05, 2025	37.49	37.50	36.85	36.99	20,663	-0.43(-1.15%)
Dec 04, 2025	37.45	37.50	36.74	37.42	23,378	+0.00(+0.00%)
Dec 03, 2025	36.24	37.42	36.16	37.42	48,501	+1.09(+3.00%)
Dec 02, 2025	35.29	36.40	35.00	36.33	91,106	+1.13(+3.21%)
Dec 01, 2025	34.70	35.43	34.70	35.20	24,381	+0.41(+1.16%)
Nov 28, 2025	34.69	34.99	34.40	34.80	10,721	+0.36(+1.03%)
Nov 26, 2025	33.49	34.74	33.49	34.44	43,952	+1.16(+3.49%)
Nov 25, 2025	31.57	33.70	31.57	33.28	36,925	+1.55(+4.88%)
Nov 24, 2025	31.48	31.96	31.48	31.73	14,340	+0.00(+0.02%)
Nov 21, 2025	31.43	32.07	31.42	31.73	25,728	+0.15(+0.46%)
Nov 20, 2025	31.85	32.24	31.55	31.58	17,616	+0.23(+0.73%)
Nov 19, 2025	32.08	32.14	31.32	31.35	18,287	-0.70(-2.18%)
Nov 18, 2025	32.17	32.28	32.00	32.05	12,669	-0.29(-0.90%)
Nov 17, 2025	32.88	33.07	32.29	32.34	15,044	-0.77(-2.34%)
Nov 14, 2025	33.32	33.36	32.73	33.12	14,687	-0.30(-0.91%)
Nov 13, 2025	33.72	33.91	32.87	33.42	17,385	-0.35(-1.04%)
Nov 12, 2025	33.38	34.02	33.38	33.77	24,422	+0.49(+1.47%)
Nov 11, 2025	33.38	33.42	32.46	33.28	33,971	+0.07(+0.21%)
Nov 10, 2025	33.41	33.41	32.94	33.21	8,108	+0.27(+0.80%)
Nov 07, 2025	32.74	33.12	32.59	32.95	16,887	+0.35(+1.09%)
Nov 06, 2025	32.25	32.62	32.25	32.59	14,854	+0.12(+0.37%)
Nov 05, 2025	32.84	33.43	32.23	32.47	21,916	-0.45(-1.37%)
Nov 04, 2025	33.51	33.74	32.83	32.92	37,367	-0.55(-1.64%)
Nov 03, 2025	34.94	35.19	33.33	33.47	28,727	-1.74(-4.94%)
Oct 31, 2025	34.87	35.39	34.49	35.21	15,844	+0.07(+0.20%)
Oct 30, 2025	34.40	35.19	34.40	35.14	42,243	+0.74(+2.15%)
Oct 29, 2025	34.61	35.11	34.10	34.40	30,435	-0.35(-1.01%)
Oct 28, 2025	35.68	35.53	34.73	34.75	16,371	-0.90(-2.52%)
Oct 27, 2025	35.84	35.90	35.27	35.65	31,922	-0.15(-0.42%)
Oct 24, 2025	35.49	35.89	35.39	35.80	16,630	+0.35(+0.99%)
Oct 23, 2025	35.29	35.51	35.29	35.45	11,185	+0.09(+0.25%)
Oct 22, 2025	34.95	35.41	34.95	35.36	16,428	+0.34(+0.97%)
Oct 21, 2025	34.91	35.10	34.75	35.02	17,124	+0.15(+0.43%)
Oct 20, 2025	34.41	35.10	34.41	34.87	25,115	+0.22(+0.63%)
Oct 17, 2025	34.77	35.17	34.21	34.65	20,023	-0.13(-0.37%)
Oct 16, 2025	34.30	35.49	34.30	34.78	43,778	+0.30(+0.87%)
Oct 15, 2025	34.11	34.48	34.03	34.48	13,030	+0.56(+1.67%)
Oct 14, 2025	33.75	34.01	33.63	33.91	11,788	+0.16(+0.46%)
Oct 13, 2025	33.57	33.78	33.46	33.76	12,663	+0.37(+1.11%)
Oct 10, 2025	33.36	33.74	33.36	33.39	23,985	-0.11(-0.33%)
Oct 09, 2025	33.46	33.58	33.42	33.50	22,311	-0.03(-0.09%)
Oct 08, 2025	33.61	33.73	33.44	33.53	15,646	-0.13(-0.39%)
Oct 07, 2025	33.35	33.84	33.35	33.66	16,302	+0.20(+0.60%)
Oct 06, 2025	33.54	33.75	33.41	33.46	17,112	-0.09(-0.27%)
Oct 03, 2025	33.50	33.83	33.45	33.55	16,138	+0.20(+0.60%)
Oct 02, 2025	33.88	33.88	33.21	33.35	17,623	-0.15(-0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.