Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2024 27.00 27.18 26.79 27.00 10,027 +0.04(+0.15%)
Apr 15, 2024 27.74 27.81 26.86 26.96 19,624 -0.55(-2.00%)
Apr 12, 2024 28.42 28.61 27.46 27.51 15,593 -0.83(-2.93%)
Apr 11, 2024 28.42 28.50 28.14 28.34 12,125 -0.19(-0.67%)
Apr 10, 2024 28.66 28.71 28.12 28.53 17,557 -0.62(-2.13%)
Apr 09, 2024 28.70 29.22 28.70 29.15 9,784 +0.15(+0.52%)
Apr 08, 2024 28.91 29.33 28.91 29.00 9,795 -0.11(-0.38%)
Apr 05, 2024 29.34 29.34 28.94 29.11 6,459 -0.30(-1.02%)
Apr 04, 2024 29.11 29.73 29.01 29.41 22,118 +0.39(+1.34%)
Apr 03, 2024 28.55 29.38 28.55 29.02 18,038 +0.39(+1.36%)
Apr 02, 2024 28.98 29.39 28.46 28.63 24,231 -0.67(-2.29%)
Apr 01, 2024 29.05 29.32 28.76 29.30 14,570 +0.02(+0.07%)
Mar 28, 2024 29.11 30.11 29.07 29.28 18,837 -0.07(-0.24%)
Mar 27, 2024 28.94 29.46 28.92 29.35 16,272 +0.70(+2.44%)
Mar 26, 2024 28.56 28.97 28.02 28.65 34,469 +0.07(+0.24%)
Mar 25, 2024 28.91 28.95 28.46 28.58 11,217 -0.02(-0.07%)
Mar 22, 2024 28.87 28.88 28.55 28.60 7,796 -0.83(-2.82%)
Mar 21, 2024 29.00 29.51 28.94 29.43 22,201 +0.42(+1.45%)
Mar 20, 2024 28.13 29.15 28.13 29.01 24,828 +0.74(+2.61%)
Mar 19, 2024 27.62 28.55 27.62 28.27 30,518 +0.66(+2.39%)
Mar 18, 2024 28.04 28.20 27.61 27.61 32,214 -0.57(-2.02%)
Mar 15, 2024 26.94 28.18 26.94 28.18 45,065 +1.12(+4.13%)
Mar 14, 2024 27.10 27.44 26.91 27.06 22,629 -0.07(-0.26%)
Mar 13, 2024 27.18 27.28 26.73 27.13 17,803 +0.07(+0.26%)
Mar 12, 2024 26.80 27.21 26.78 27.06 13,639 +0.39(+1.46%)
Mar 11, 2024 27.15 27.15 26.66 26.67 18,515 -0.42(-1.55%)
Mar 08, 2024 27.03 27.35 26.99 27.09 8,721 +0.04(+0.15%)
Mar 07, 2024 27.19 27.25 26.95 27.05 12,006 +0.09(+0.33%)
Mar 06, 2024 27.05 27.33 26.96 26.96 12,120 -0.08(-0.30%)
Mar 05, 2024 27.78 28.11 27.04 27.04 16,718 -0.64(-2.31%)
Mar 04, 2024 27.53 28.11 27.53 27.68 23,886 -0.04(-0.14%)
Mar 01, 2024 27.54 27.79 27.45 27.72 16,936 +0.06(+0.22%)
Feb 29, 2024 27.59 27.85 27.44 27.66 11,862 +0.41(+1.50%)
Feb 28, 2024 27.32 27.83 27.10 27.25 24,127 -0.21(-0.76%)
Feb 27, 2024 27.27 27.60 27.02 27.46 48,441 +0.15(+0.55%)
Feb 26, 2024 27.56 28.12 27.04 27.31 47,765 -0.05(-0.18%)
Feb 23, 2024 27.98 28.11 27.14 27.36 29,019 -0.73(-2.59%)
Feb 22, 2024 28.02 28.77 27.63 28.09 30,261 -0.06(-0.21%)
Feb 21, 2024 28.48 28.65 27.87 28.15 26,614 -0.43(-1.50%)
Feb 20, 2024 28.78 29.38 28.35 28.58 29,490 -0.47(-1.62%)
Feb 16, 2024 28.93 29.39 28.85 29.05 34,303 -0.11(-0.38%)
Feb 15, 2024 28.43 29.42 28.43 29.16 32,258 +0.70(+2.46%)
Feb 14, 2024 28.37 28.60 27.89 28.46 31,959 +0.25(+0.88%)
Feb 13, 2024 29.80 30.46 28.13 28.21 45,151 -2.05(-6.76%)
Feb 12, 2024 28.86 30.40 28.86 30.26 45,217 +1.30(+4.48%)
Feb 09, 2024 28.66 29.55 28.18 28.96 47,732 +0.10(+0.35%)
Feb 08, 2024 28.37 29.31 28.33 28.86 44,467 +0.73(+2.59%)
Feb 07, 2024 28.51 28.54 28.13 28.13 19,521 -0.58(-2.02%)
Feb 06, 2024 27.32 28.78 27.22 28.71 35,811 +1.42(+5.19%)
Feb 05, 2024 28.10 28.10 27.29 27.29 29,195 -0.98(-3.46%)
Feb 02, 2024 29.05 29.22 28.27 28.27 42,753 -0.90(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.