Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 10, 2025 | 10.20 | 10.20 | 10.17 | 10.18 | 18,950 | +0.01(+0.10%) |
Feb 07, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 646 | -0.01(-0.10%) |
Feb 06, 2025 | 10.18 | 10.18 | 10.17 | 10.18 | 398 | -0.03(-0.24%) |
Feb 05, 2025 | 10.17 | 10.21 | 10.17 | 10.21 | 4,765 | +0.03(+0.34%) |
Feb 04, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 2,005 | +0.00(+0.00%) |
Feb 03, 2025 | 10.20 | 10.20 | 10.17 | 10.17 | 1,806 | +0.00(+0.00%) |
Jan 31, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 745 | -0.01(-0.10%) |
Jan 30, 2025 | 10.17 | 10.18 | 10.17 | 10.18 | 3,242 | +0.00(+0.00%) |
Jan 29, 2025 | 10.17 | 10.18 | 10.16 | 10.18 | 8,091 | +0.02(+0.15%) |
Jan 28, 2025 | 10.16 | 10.17 | 10.16 | 10.16 | 36,627 | +0.00(+0.05%) |
Jan 27, 2025 | 10.19 | 10.19 | 10.16 | 10.16 | 3,243 | +0.01(+0.10%) |
Jan 24, 2025 | 10.15 | 10.18 | 10.14 | 10.15 | 38,315 | +0.00(+0.00%) |
Jan 23, 2025 | 10.18 | 10.20 | 10.14 | 10.15 | 25,467 | +0.01(+0.10%) |
Jan 22, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 2,787 | +0.00(+0.00%) |
Jan 21, 2025 | 10.14 | 10.17 | 10.14 | 10.14 | 40,722 | +0.00(+0.00%) |
Jan 16, 2025 | 10.14 | 10 | +0.00(+0.00%) | |||
Jan 15, 2025 | 10.15 | 10.15 | 10.13 | 10.14 | 235,578 | +0.03(+0.29%) |
Jan 14, 2025 | 10.12 | 10.12 | 10.11 | 10.11 | 2,707 | -0.02(-0.19%) |
Jan 13, 2025 | 10.15 | 10.15 | 10.13 | 10.13 | 3,129 | -0.03(-0.28%) |
Jan 10, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 1,225 | +0.05(+0.48%) |
Jan 08, 2025 | 10.11 | 10.12 | 10.11 | 10.11 | 33,226 | +0.01(+0.10%) |
Jan 07, 2025 | 10.11 | 10.11 | 10.10 | 10.10 | 2,097 | +0.00(+0.00%) |
Jan 06, 2025 | 10.11 | 10.11 | 10.10 | 10.10 | 1,086 | -0.01(-0.10%) |
Jan 02, 2025 | 10.11 | 164 | +0.01(+0.10%) | |||
Dec 31, 2024 | 10.10 | 0 | +0.00(+0.00%) | |||
Dec 27, 2024 | 10.10 | 6 | +0.00(+0.00%) | |||
Dec 23, 2024 | 10.10 | 3 | +0.01(+0.10%) | |||
Dec 20, 2024 | 10.10 | 10.10 | 10.08 | 10.09 | 94,800 | +0.00(+0.00%) |
Dec 19, 2024 | 10.11 | 10.11 | 10.09 | 10.09 | 3,108 | -0.02(-0.15%) |
Dec 18, 2024 | 10.13 | 10.13 | 10.10 | 10.11 | 205,488 | +0.01(+0.05%) |
Dec 17, 2024 | 10.08 | 10.10 | 10.08 | 10.10 | 147,413 | +0.00(+0.00%) |
Dec 16, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 109 | -0.00(-0.00%) |
Dec 13, 2024 | 10.08 | 10.10 | 10.08 | 10.10 | 28,219 | +0.00(+0.00%) |
Dec 12, 2024 | 10.08 | 10.10 | 10.08 | 10.10 | 28,746 | +0.00(+0.00%) |
Dec 11, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 7,577 | +0.00(+0.00%) |
Dec 10, 2024 | 10.11 | 10.11 | 10.10 | 10.10 | 4,200 | -0.01(-0.11%) |
Dec 09, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 1,771 | -0.00(-0.01%) |
Dec 06, 2024 | 10.12 | 10.12 | 10.10 | 10.11 | 3,094 | -0.00(-0.02%) |
Dec 05, 2024 | 10.13 | 10.13 | 10.08 | 10.12 | 138,455 | +0.02(+0.15%) |
Dec 04, 2024 | 10.09 | 10.10 | 10.09 | 10.10 | 18,487 | +0.02(+0.20%) |
Dec 03, 2024 | 10.09 | 10.13 | 10.07 | 10.08 | 182,775 | +0.00(+0.00%) |