Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.430 | 1.460 | 1.420 | 1.450 | 367,386 | +0.05(+3.57%) |
Aug 22, 2024 | 1.450 | 1.450 | 1.400 | 1.400 | 238,633 | -0.04(-2.78%) |
Aug 21, 2024 | 1.430 | 1.450 | 1.420 | 1.440 | 307,613 | +0.03(+2.13%) |
Aug 20, 2024 | 1.450 | 1.460 | 1.410 | 1.410 | 336,288 | -0.03(-2.08%) |
Aug 19, 2024 | 1.420 | 1.460 | 1.380 | 1.440 | 453,105 | +0.01(+0.70%) |
Aug 16, 2024 | 1.440 | 1.470 | 1.430 | 1.430 | 180,071 | +0.00(+0.00%) |
Aug 15, 2024 | 1.450 | 1.500 | 1.420 | 1.430 | 362,790 | -0.01(-0.69%) |
Aug 14, 2024 | 1.490 | 1.520 | 1.430 | 1.440 | 614,244 | -0.02(-1.37%) |
Aug 13, 2024 | 1.370 | 1.480 | 1.350 | 1.460 | 431,163 | +0.11(+8.15%) |
Aug 12, 2024 | 1.390 | 1.390 | 1.340 | 1.350 | 284,066 | -0.04(-2.88%) |
Aug 09, 2024 | 1.430 | 1.445 | 1.330 | 1.390 | 791,071 | -0.04(-2.80%) |
Aug 08, 2024 | 1.430 | 1.495 | 1.395 | 1.430 | 504,019 | -0.03(-2.05%) |
Aug 07, 2024 | 1.510 | 1.578 | 1.440 | 1.460 | 629,195 | +0.08(+5.80%) |
Aug 06, 2024 | 1.400 | 1.430 | 1.370 | 1.380 | 529,406 | -0.02(-1.43%) |
Aug 05, 2024 | 1.400 | 1.450 | 1.360 | 1.400 | 661,475 | -0.09(-6.04%) |
Aug 02, 2024 | 1.520 | 1.520 | 1.480 | 1.490 | 329,870 | -0.06(-3.87%) |
Aug 01, 2024 | 1.580 | 1.580 | 1.510 | 1.550 | 566,110 | -0.04(-2.52%) |
Jul 31, 2024 | 1.590 | 1.620 | 1.541 | 1.590 | 390,600 | +0.01(+0.63%) |
Jul 30, 2024 | 1.540 | 1.590 | 1.532 | 1.580 | 1,540,541 | +0.02(+1.28%) |
Jul 29, 2024 | 1.560 | 1.600 | 1.510 | 1.560 | 293,902 | +0.00(+0.00%) |
Jul 26, 2024 | 1.560 | 1.560 | 1.528 | 1.560 | 100,239 | +0.02(+1.30%) |
Jul 25, 2024 | 1.500 | 1.550 | 1.470 | 1.540 | 241,624 | +0.04(+2.67%) |
Jul 24, 2024 | 1.520 | 1.570 | 1.490 | 1.500 | 208,574 | -0.03(-2.28%) |
Jul 23, 2024 | 1.590 | 1.620 | 1.530 | 1.535 | 350,812 | -0.09(-5.83%) |
Jul 22, 2024 | 1.600 | 1.640 | 1.560 | 1.630 | 325,898 | +0.03(+1.87%) |
Jul 19, 2024 | 1.620 | 1.620 | 1.580 | 1.600 | 131,153 | +0.01(+0.63%) |
Jul 18, 2024 | 1.660 | 1.695 | 1.590 | 1.590 | 193,049 | -0.08(-4.79%) |
Jul 17, 2024 | 1.690 | 1.720 | 1.645 | 1.670 | 232,792 | -0.02(-1.18%) |
Jul 16, 2024 | 1.630 | 1.710 | 1.610 | 1.690 | 364,442 | +0.09(+5.62%) |
Jul 15, 2024 | 1.600 | 1.640 | 1.575 | 1.600 | 292,468 | +0.00(+0.00%) |
Jul 12, 2024 | 1.680 | 1.680 | 1.570 | 1.600 | 272,902 | -0.06(-3.61%) |
Jul 11, 2024 | 1.460 | 1.730 | 1.460 | 1.660 | 1,057,136 | +0.21(+14.48%) |
Jul 10, 2024 | 1.450 | 1.470 | 1.441 | 1.450 | 99,501 | +0.00(+0.00%) |
Jul 09, 2024 | 1.430 | 1.460 | 1.421 | 1.450 | 115,596 | +0.00(+0.00%) |
Jul 08, 2024 | 1.460 | 1.480 | 1.450 | 1.450 | 186,033 | -0.01(-0.34%) |
Jul 05, 2024 | 1.430 | 1.460 | 1.430 | 1.455 | 146,738 | +0.03(+2.11%) |
Jul 03, 2024 | 1.400 | 1.465 | 1.381 | 1.425 | 470,158 | +0.04(+2.52%) |
Jul 02, 2024 | 1.440 | 1.470 | 1.370 | 1.390 | 421,445 | -0.04(-2.46%) |
Jul 01, 2024 | 1.440 | 1.460 | 1.360 | 1.425 | 444,791 | -0.02(-1.38%) |
Jun 28, 2024 | 1.530 | 1.550 | 1.430 | 1.445 | 760,671 | -0.05(-3.34%) |
Jun 27, 2024 | 1.370 | 1.500 | 1.350 | 1.495 | 728,944 | +0.16(+11.57%) |
Jun 26, 2024 | 1.320 | 1.355 | 1.310 | 1.340 | 873,790 | +0.02(+1.52%) |
Jun 25, 2024 | 1.330 | 1.350 | 1.310 | 1.320 | 896,138 | -0.01(-0.75%) |
Jun 24, 2024 | 1.300 | 1.340 | 1.290 | 1.330 | 424,379 | +0.05(+3.91%) |
Jun 21, 2024 | 1.320 | 1.320 | 1.280 | 1.280 | 1,689,658 | -0.03(-2.29%) |
Jun 20, 2024 | 1.330 | 1.330 | 1.280 | 1.310 | 321,150 | +0.00(+0.00%) |
Jun 18, 2024 | 1.300 | 1.350 | 1.290 | 1.310 | 202,268 | +0.00(+0.00%) |
Jun 17, 2024 | 1.330 | 1.340 | 1.310 | 1.310 | 277,751 | -0.03(-2.24%) |
Jun 14, 2024 | 1.360 | 1.380 | 1.320 | 1.340 | 216,730 | -0.02(-1.47%) |
Jun 13, 2024 | 1.390 | 1.430 | 1.350 | 1.360 | 278,184 | -0.02(-1.45%) |
Jun 12, 2024 | 1.510 | 1.510 | 1.360 | 1.380 | 598,386 | -0.06(-4.17%) |
Jun 11, 2024 | 1.440 | 1.450 | 1.430 | 1.440 | 114,482 | +0.00(+0.00%) |
Jun 10, 2024 | 1.440 | 1.460 | 1.400 | 1.440 | 195,615 | -0.02(-1.37%) |
Jun 07, 2024 | 1.440 | 1.470 | 1.410 | 1.460 | 425,473 | +0.00(+0.00%) |
Jun 06, 2024 | 1.450 | 1.500 | 1.440 | 1.460 | 260,975 | +0.01(+0.69%) |
Jun 05, 2024 | 1.500 | 1.500 | 1.440 | 1.450 | 254,994 | -0.03(-2.03%) |
Jun 04, 2024 | 1.490 | 1.510 | 1.460 | 1.480 | 275,677 | -0.04(-2.63%) |