Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	33.53	33.66	33.42	33.65	16,363	+0.08(+0.24%)
Jul 01, 2025	33.21	33.65	33.20	33.57	2,565	+0.31(+0.93%)
Jun 30, 2025	33.18	33.27	33.18	33.26	2,333	+0.16(+0.48%)
Jun 27, 2025	33.07	33.31	32.99	33.10	13,092	+0.14(+0.42%)
Jun 26, 2025	32.96	33.01	32.87	32.96	4,144	+0.24(+0.73%)
Jun 25, 2025	32.92	32.92	32.72	32.72	3,467	-0.29(-0.88%)
Jun 24, 2025	32.93	33.11	32.93	33.01	4,928	+0.27(+0.82%)
Jun 23, 2025	32.31	32.74	32.23	32.74	3,084	+0.43(+1.33%)
Jun 20, 2025	32.35	32.35	32.18	32.31	4,477	+0.04(+0.12%)
Jun 18, 2025	32.32	32.43	32.22	32.27	17,516	+0.09(+0.28%)
Jun 17, 2025	32.32	32.34	32.16	32.18	12,917	-0.23(-0.71%)
Jun 16, 2025	32.45	32.65	32.34	32.41	9,810	+0.16(+0.50%)
Jun 13, 2025	32.48	32.60	32.21	32.25	12,190	-0.53(-1.62%)
Jun 12, 2025	32.59	32.78	32.59	32.78	20,200	+0.13(+0.40%)
Jun 11, 2025	32.85	32.93	32.58	32.65	13,463	-0.11(-0.34%)
Jun 10, 2025	32.79	32.88	32.68	32.76	5,852	+0.07(+0.21%)
Jun 09, 2025	33.15	33.15	32.52	32.69	25,584	-0.13(-0.40%)
Jun 06, 2025	32.88	32.88	32.80	32.82	4,217	+0.27(+0.83%)
Jun 05, 2025	32.44	32.65	32.44	32.55	36,005	-0.16(-0.49%)
Jun 04, 2025	32.71	32.82	32.71	32.71	7,816	+0.01(+0.03%)
Jun 03, 2025	32.17	32.70	32.17	32.70	7,283	+0.45(+1.40%)
Jun 02, 2025	31.89	32.25	31.88	32.25	9,971	-0.12(-0.37%)
May 30, 2025	32.34	32.52	32.23	32.37	6,748	-0.15(-0.46%)
May 29, 2025	32.40	32.52	32.33	32.52	3,560	+0.09(+0.28%)
May 28, 2025	32.61	32.66	32.43	32.43	6,792	-0.38(-1.16%)
May 27, 2025	32.57	32.81	32.51	32.81	17,847	+0.52(+1.61%)
May 23, 2025	32.14	32.33	31.94	32.29	10,881	-0.31(-0.95%)
May 22, 2025	32.49	32.76	32.49	32.60	13,894	-0.05(-0.15%)
May 21, 2025	33.01	33.10	32.65	32.65	2,350	-0.85(-2.54%)
May 20, 2025	33.67	33.67	33.48	33.50	6,283	-0.22(-0.65%)
May 19, 2025	33.64	33.81	33.64	33.72	9,304	-0.12(-0.35%)
May 16, 2025	33.63	33.90	33.62	33.84	12,890	+0.35(+1.05%)
May 15, 2025	33.13	33.53	33.13	33.49	9,787	+0.24(+0.72%)
May 14, 2025	33.46	33.46	33.23	33.25	7,818	-0.30(-0.89%)
May 13, 2025	33.43	33.74	33.43	33.55	8,515	+0.20(+0.60%)
May 12, 2025	33.44	33.44	33.02	33.35	69,160	+1.02(+3.17%)
May 09, 2025	32.39	32.49	32.25	32.33	16,242	+0.01(+0.02%)
May 08, 2025	32.29	32.62	32.27	32.32	21,860	+0.17(+0.53%)
May 07, 2025	32.14	32.28	31.99	32.15	22,345	+0.12(+0.37%)
May 06, 2025	32.10	32.27	31.86	32.03	38,247	-0.20(-0.62%)
May 05, 2025	32.14	32.45	32.14	32.23	42,927	-0.03(-0.09%)
May 02, 2025	32.14	32.30	32.12	32.26	13,387	+0.54(+1.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.