Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	32.47	32.69	32.47	32.68	3,611	+0.17(+0.52%)
Apr 02, 2026	32.35	32.51	32.35	32.51	2,310	+0.09(+0.27%)
Apr 01, 2026	32.62	32.62	32.41	32.42	5,961	+0.28(+0.86%)
Mar 31, 2026	31.99	32.19	31.95	32.14	6,915	+0.87(+2.78%)
Mar 30, 2026	31.59	31.60	31.22	31.28	3,062	-0.37(-1.18%)
Mar 27, 2026	31.78	31.89	31.56	31.65	3,787	-0.46(-1.43%)
Mar 26, 2026	32.53	32.76	32.08	32.11	27,681	-0.62(-1.89%)
Mar 25, 2026	32.83	32.83	32.61	32.73	2,712	+0.21(+0.63%)
Mar 24, 2026	32.01	32.63	32.01	32.52	14,133	+0.16(+0.48%)
Mar 23, 2026	32.86	32.90	32.30	32.37	181,849	+0.61(+1.92%)
Mar 20, 2026	32.25	32.28	31.66	31.76	3,435	-0.67(-2.06%)
Mar 19, 2026	32.15	32.44	32.11	32.42	1,672	+0.09(+0.27%)
Mar 18, 2026	32.71	32.74	32.34	32.34	3,152	-0.41(-1.27%)
Mar 17, 2026	32.11	32.94	32.11	32.75	2,759	+0.12(+0.38%)
Mar 16, 2026	32.84	32.92	32.62	32.63	4,542	+0.19(+0.57%)
Mar 13, 2026	32.89	32.89	32.38	32.44	2,560	+0.00(+0.01%)
Mar 12, 2026	32.11	32.76	32.11	32.44	4,007	-0.65(-1.95%)
Mar 11, 2026	33.10	33.10	33.06	33.08	12,118	-0.12(-0.35%)
Mar 10, 2026	33.53	33.60	33.16	33.20	8,252	-0.34(-1.02%)
Mar 09, 2026	32.57	33.56	32.43	33.54	13,641	+0.39(+1.19%)
Mar 06, 2026	33.10	33.30	33.09	33.15	10,315	-0.75(-2.21%)
Mar 05, 2026	34.10	34.14	33.71	33.90	3,513	-0.34(-1.01%)
Mar 04, 2026	34.14	34.31	34.14	34.24	3,948	+0.12(+0.35%)
Mar 03, 2026	33.76	34.26	33.45	34.12	3,568	-0.39(-1.12%)
Mar 02, 2026	34.11	34.58	34.00	34.51	5,930	+0.17(+0.49%)
Feb 27, 2026	34.32	34.35	34.20	34.34	2,572	-0.48(-1.39%)
Feb 26, 2026	34.83	34.83	34.35	34.83	2,069	-0.10(-0.28%)
Feb 25, 2026	34.90	35.00	34.43	34.93	10,807	+0.18(+0.50%)
Feb 24, 2026	34.57	34.78	34.57	34.75	4,430	+0.33(+0.95%)
Feb 23, 2026	34.40	34.46	34.30	34.42	4,603	-0.62(-1.78%)
Feb 20, 2026	34.81	35.09	34.81	35.05	3,831	+0.16(+0.46%)
Feb 19, 2026	34.67	34.90	34.60	34.89	4,992	+0.04(+0.11%)
Feb 18, 2026	34.66	35.06	34.66	34.85	5,481	+0.24(+0.69%)
Feb 17, 2026	34.85	34.93	34.47	34.61	11,234	-0.29(-0.83%)
Feb 13, 2026	34.48	35.01	34.44	34.90	15,263	+0.37(+1.08%)
Feb 12, 2026	36.55	36.55	34.51	34.53	16,373	-0.64(-1.83%)
Feb 11, 2026	35.37	35.37	34.94	35.17	4,905	+0.12(+0.35%)
Feb 10, 2026	35.15	35.15	35.05	35.05	5,376	-0.18(-0.51%)
Feb 09, 2026	35.26	35.32	35.23	35.23	10,874	+0.09(+0.25%)
Feb 06, 2026	34.88	35.16	34.88	35.14	5,626	+0.87(+2.52%)
Feb 05, 2026	34.65	34.65	34.28	34.28	5,302	-0.22(-0.65%)
Feb 04, 2026	34.39	34.70	34.32	34.50	4,855	+0.15(+0.45%)
Feb 03, 2026	34.64	34.64	34.02	34.35	11,793	-0.24(-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.