Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	49.23	53.65	48.00	53.54	1,861,083	+5.84(+12.24%)
Apr 29, 2026	47.79	48.60	45.69	47.70	1,285,156	+0.20(+0.42%)
Apr 28, 2026	47.91	49.49	45.57	47.50	1,763,656	-2.14(-4.31%)
Apr 27, 2026	52.39	52.39	46.01	49.64	2,520,394	+0.16(+0.32%)
Apr 24, 2026	48.14	50.78	45.50	49.48	2,319,314	+3.33(+7.22%)
Apr 23, 2026	51.25	51.47	44.47	46.15	2,642,508	-2.00(-4.15%)
Apr 22, 2026	43.40	48.23	43.40	48.15	2,440,999	+6.22(+14.83%)
Apr 21, 2026	41.36	42.93	40.75	41.93	1,579,488	+1.20(+2.95%)
Apr 20, 2026	39.37	40.84	38.81	40.73	692,198	+1.01(+2.54%)
Apr 17, 2026	39.00	40.75	38.13	39.72	1,058,394	+1.75(+4.61%)
Apr 16, 2026	37.86	38.59	36.89	37.97	916,979	+0.23(+0.61%)
Apr 15, 2026	40.00	40.04	37.21	37.74	1,281,626	-1.71(-4.33%)
Apr 14, 2026	39.00	39.60	37.25	39.45	991,347	+1.64(+4.34%)
Apr 13, 2026	37.29	38.11	36.54	37.81	796,832	+0.10(+0.27%)
Apr 10, 2026	36.50	39.25	36.35	37.71	1,238,430	+1.56(+4.32%)
Apr 09, 2026	32.87	36.41	32.87	36.15	1,405,984	+3.13(+9.48%)
Apr 08, 2026	33.73	34.28	32.68	33.02	917,846	+1.48(+4.69%)
Apr 07, 2026	32.10	32.27	30.87	31.54	559,479	-1.08(-3.31%)
Apr 06, 2026	32.37	32.99	31.97	32.62	380,765	+0.53(+1.65%)
Apr 02, 2026	31.33	32.89	30.95	32.09	630,616	-0.56(-1.72%)
Apr 01, 2026	34.26	35.05	32.60	32.65	633,675	-1.20(-3.55%)
Mar 31, 2026	32.60	34.27	32.18	33.85	1,134,390	+1.64(+5.09%)
Mar 30, 2026	33.87	33.87	31.36	32.21	1,978,047	-1.51(-4.48%)
Mar 27, 2026	31.64	34.03	31.64	33.72	1,042,042	+1.41(+4.36%)
Mar 26, 2026	32.56	34.27	32.21	32.31	1,573,044	-1.25(-3.72%)
Mar 25, 2026	32.87	34.65	32.57	33.56	946,919	+1.35(+4.19%)
Mar 24, 2026	30.00	32.73	30.00	32.21	893,631	+1.41(+4.58%)
Mar 23, 2026	29.53	30.95	28.82	30.80	1,544,867	+2.06(+7.17%)
Mar 20, 2026	30.47	30.77	28.55	28.74	1,246,312	-1.93(-6.29%)
Mar 19, 2026	29.02	31.20	28.69	30.67	504,891	+0.53(+1.76%)
Mar 18, 2026	31.10	31.67	30.11	30.14	620,708	-1.03(-3.30%)
Mar 17, 2026	30.83	31.55	30.56	31.17	503,665	+0.27(+0.87%)
Mar 16, 2026	32.15	32.50	30.11	30.90	637,218	-0.12(-0.39%)
Mar 13, 2026	29.68	31.19	29.68	31.02	925,420	+1.76(+6.02%)
Mar 12, 2026	29.70	30.02	28.82	29.26	666,213	-1.40(-4.57%)
Mar 11, 2026	29.45	30.83	29.33	30.66	724,815	+0.98(+3.30%)
Mar 10, 2026	29.00	30.23	28.96	29.68	915,244	+0.64(+2.20%)
Mar 09, 2026	27.09	29.11	26.46	29.04	1,292,005	+1.34(+4.84%)
Mar 06, 2026	29.91	30.47	27.69	27.70	1,531,702	-3.14(-10.18%)
Mar 05, 2026	31.35	31.70	30.01	30.84	687,844	-1.02(-3.20%)
Mar 04, 2026	31.92	32.55	31.39	31.86	440,438	+0.77(+2.48%)
Mar 03, 2026	31.40	31.58	30.08	31.09	717,572	-1.92(-5.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.