Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	35.24	35.24	33.72	34.02	1,469,925	-1.28(-3.63%)
Dec 11, 2025	35.49	35.87	34.85	35.30	1,189,924	-0.47(-1.31%)
Dec 10, 2025	34.82	35.99	34.78	35.77	1,422,031	-0.01(-0.03%)
Dec 09, 2025	35.44	35.98	34.92	35.78	810,394	+0.25(+0.70%)
Dec 08, 2025	36.24	36.72	35.30	35.53	1,400,439	-0.77(-2.12%)
Dec 05, 2025	36.58	36.87	36.02	36.30	1,692,436	+0.06(+0.17%)
Dec 04, 2025	37.39	37.63	35.50	36.24	2,995,596	-1.06(-2.84%)
Dec 03, 2025	37.60	37.60	36.75	37.30	2,009,554	-0.65(-1.71%)
Dec 02, 2025	38.10	39.45	37.70	37.95	2,408,687	+0.14(+0.37%)
Dec 01, 2025	37.59	38.42	37.29	37.81	1,835,804	+0.19(+0.51%)
Nov 28, 2025	37.01	37.62	36.66	37.62	1,101,673	+1.26(+3.47%)
Nov 26, 2025	36.86	37.17	36.24	36.36	1,977,404	-0.11(-0.30%)
Nov 25, 2025	35.57	36.81	34.71	36.47	1,933,251	+1.08(+3.05%)
Nov 24, 2025	34.33	35.76	34.27	35.39	2,151,035	+1.62(+4.80%)
Nov 21, 2025	32.52	34.23	32.13	33.77	2,377,599	+1.04(+3.18%)
Nov 20, 2025	35.83	35.93	32.66	32.73	2,261,506	-1.73(-5.02%)
Nov 19, 2025	34.80	34.80	33.21	34.46	3,028,507	-0.01(-0.03%)
Nov 18, 2025	36.24	36.93	34.42	34.47	3,355,995	-3.32(-8.79%)
Nov 17, 2025	37.83	38.35	36.62	37.79	3,027,041	-0.64(-1.67%)
Nov 14, 2025	38.60	39.75	37.88	38.43	1,491,969	-1.00(-2.54%)
Nov 13, 2025	41.31	41.49	39.11	39.43	1,394,025	-2.27(-5.44%)
Nov 12, 2025	43.72	43.83	41.54	41.70	1,158,538	-1.69(-3.89%)
Nov 11, 2025	43.16	43.63	42.78	43.39	784,416	+0.24(+0.56%)
Nov 10, 2025	43.16	44.30	42.23	43.15	1,501,813	+1.34(+3.20%)
Nov 07, 2025	41.27	41.97	39.82	41.81	1,981,956	+0.42(+1.01%)
Nov 06, 2025	43.51	43.97	41.10	41.39	2,050,954	-2.52(-5.74%)
Nov 05, 2025	43.46	44.20	42.49	43.91	2,195,512	+0.28(+0.64%)
Nov 04, 2025	43.97	45.80	43.39	43.63	2,331,255	-1.69(-3.73%)
Nov 03, 2025	45.78	46.88	44.96	45.32	6,179,627	+3.29(+7.83%)
Oct 31, 2025	43.85	43.93	41.92	42.03	11,466,887	+6.79(+19.27%)
Oct 30, 2025	36.51	37.06	35.23	35.24	10,104,311	-2.47(-6.55%)
Oct 29, 2025	38.13	38.51	36.88	37.71	4,490,457	+0.34(+0.91%)
Oct 28, 2025	37.02	38.07	36.38	37.37	3,855,894	+0.74(+2.02%)
Oct 27, 2025	36.80	37.08	36.18	36.63	3,250,800	+0.88(+2.46%)
Oct 24, 2025	35.04	36.13	35.03	35.75	2,852,008	+0.95(+2.73%)
Oct 23, 2025	34.10	34.86	33.92	34.80	2,029,403	+0.94(+2.78%)
Oct 22, 2025	34.28	34.50	33.40	33.86	3,140,532	-1.28(-3.64%)
Oct 21, 2025	34.01	35.54	33.91	35.14	3,828,159	+1.69(+5.05%)
Oct 20, 2025	32.69	33.51	32.58	33.45	2,423,790	+1.04(+3.21%)
Oct 17, 2025	32.90	32.95	31.81	32.41	2,618,234	-0.48(-1.46%)
Oct 16, 2025	33.22	34.16	32.39	32.89	2,774,368	-0.35(-1.05%)
Oct 15, 2025	33.50	33.88	32.34	33.24	2,997,122	-0.28(-0.84%)
Oct 14, 2025	33.27	34.42	32.31	33.52	2,928,001	-1.13(-3.26%)
Oct 13, 2025	33.90	34.85	33.76	34.65	1,945,034	+1.12(+3.34%)
Oct 10, 2025	36.72	37.41	33.50	33.53	6,019,058	-3.72(-9.99%)
Oct 09, 2025	36.40	37.41	35.37	37.25	4,487,224	+0.78(+2.14%)
Oct 08, 2025	35.73	36.97	35.20	36.47	5,646,896	+1.06(+2.99%)
Oct 07, 2025	35.12	35.75	34.94	35.41	2,561,634	+0.29(+0.83%)
Oct 06, 2025	35.14	35.40	33.61	35.12	4,565,880	+0.41(+1.18%)
Oct 03, 2025	35.90	36.19	34.66	34.71	3,110,670	-0.95(-2.66%)
Oct 02, 2025	35.25	35.79	34.56	35.66	3,335,684	+0.55(+1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.