Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 2.000 | 2.050 | 1.900 | 2.000 | 6,775 | +0.01(+0.76%) |
Sep 30, 2024 | 1.900 | 2.110 | 1.886 | 1.985 | 28,004 | -0.08(-3.88%) |
Sep 27, 2024 | 2.010 | 2.180 | 1.980 | 2.065 | 5,726 | +0.10(+4.83%) |
Sep 26, 2024 | 2.150 | 2.200 | 1.970 | 1.970 | 20,516 | -0.19(-8.80%) |
Sep 25, 2024 | 2.120 | 2.270 | 2.100 | 2.160 | 6,775 | +0.09(+4.35%) |
Sep 24, 2024 | 2.260 | 2.260 | 2.050 | 2.070 | 8,480 | -0.16(-7.17%) |
Sep 23, 2024 | 2.220 | 2.250 | 2.100 | 2.230 | 2,370 | +0.08(+3.72%) |
Sep 20, 2024 | 2.230 | 2.230 | 2.100 | 2.150 | 3,702 | +0.05(+2.38%) |
Sep 19, 2024 | 2.230 | 2.273 | 2.100 | 2.100 | 2,273 | -0.14(-6.25%) |
Sep 18, 2024 | 2.150 | 2.307 | 2.050 | 2.240 | 4,032 | +0.03(+1.36%) |
Sep 17, 2024 | 2.240 | 2.325 | 2.000 | 2.210 | 10,815 | -0.04(-1.78%) |
Sep 16, 2024 | 2.440 | 2.440 | 2.150 | 2.250 | 4,148 | -0.04(-1.75%) |
Sep 13, 2024 | 2.200 | 2.410 | 2.040 | 2.290 | 12,750 | +0.33(+16.84%) |
Sep 12, 2024 | 2.200 | 2.200 | 1.910 | 1.960 | 5,280 | -0.19(-8.79%) |
Sep 11, 2024 | 2.237 | 2.290 | 1.900 | 2.149 | 21,219 | -0.05(-2.33%) |
Sep 10, 2024 | 2.220 | 2.420 | 2.200 | 2.200 | 10,666 | +0.05(+2.33%) |
Sep 09, 2024 | 2.280 | 2.540 | 2.150 | 2.150 | 10,484 | -0.05(-2.27%) |
Sep 06, 2024 | 2.430 | 2.620 | 2.200 | 2.200 | 2,277 | -0.17(-7.17%) |
Sep 05, 2024 | 2.550 | 2.650 | 2.370 | 2.370 | 7,830 | -0.43(-15.36%) |
Sep 04, 2024 | 3.310 | 3.750 | 2.660 | 2.800 | 95,103 | +0.09(+3.32%) |
Sep 03, 2024 | 2.860 | 2.860 | 2.340 | 2.710 | 8,926 | -0.12(-4.36%) |
Aug 30, 2024 | 2.800 | 2.833 | 2.800 | 2.833 | 383 | +0.08(+3.03%) |
Aug 29, 2024 | 2.710 | 3.013 | 2.710 | 2.750 | 3,473 | -0.24(-7.95%) |
Aug 28, 2024 | 3.450 | 3.450 | 2.900 | 2.987 | 5,628 | -0.01(-0.25%) |
Aug 27, 2024 | 3.000 | 3.140 | 2.950 | 2.995 | 12,420 | +0.08(+2.92%) |
Aug 26, 2024 | 2.984 | 3.388 | 2.690 | 2.910 | 46,555 | -0.08(-2.68%) |
Aug 23, 2024 | 2.990 | 2.990 | 2.990 | 2.990 | 518 | -0.08(-2.53%) |
Aug 22, 2024 | 3.110 | 3.382 | 3.050 | 3.068 | 3,752 | +0.03(+1.09%) |
Aug 21, 2024 | 3.050 | 3.101 | 2.910 | 3.035 | 6,034 | +0.12(+4.28%) |
Aug 20, 2024 | 3.480 | 3.480 | 2.850 | 2.910 | 15,032 | -0.16(-5.26%) |
Aug 19, 2024 | 3.268 | 3.330 | 3.050 | 3.072 | 3,362 | -0.16(-4.90%) |
Aug 16, 2024 | 3.230 | 3.230 | 3.230 | 3.230 | 420 | +0.16(+5.22%) |
Aug 15, 2024 | 3.080 | 3.124 | 3.000 | 3.070 | 974 | -0.23(-6.98%) |
Aug 14, 2024 | 2.950 | 3.300 | 2.810 | 3.300 | 20,116 | -0.10(-2.94%) |
Aug 13, 2024 | 3.520 | 3.520 | 2.860 | 3.400 | 773 | +0.41(+13.71%) |
Aug 12, 2024 | 3.270 | 3.390 | 2.990 | 2.990 | 2,988 | -0.30(-9.02%) |
Aug 09, 2024 | 3.600 | 3.600 | 3.160 | 3.286 | 1,157 | +0.15(+4.75%) |
Aug 08, 2024 | 2.995 | 3.290 | 2.995 | 3.137 | 11,916 | +0.06(+1.86%) |
Aug 05, 2024 | 3.080 | 26 | -0.23(-6.95%) | |||
Aug 02, 2024 | 3.010 | 3.320 | 2.980 | 3.310 | 3,965 | -0.06(-1.79%) |