Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.2450	0.2450	0.2130	0.2130	200	-0.00(-0.98%)
Feb 02, 2026	0.2800	0.2800	0.2126	0.2151	35,776	-0.06(-21.04%)
Jan 30, 2026	0.2210	0.2750	0.2100	0.2724	21,362	+0.00(+0.89%)
Jan 29, 2026	0.2700	0.2825	0.2700	0.2700	7,699	+0.01(+1.89%)
Jan 28, 2026	0.2650	0.2975	0.2099	0.2650	54,599	+0.00(+0.00%)
Jan 27, 2026	0.2222	0.2900	0.2222	0.2650	56,335	+0.06(+26.19%)
Jan 26, 2026	0.2395	0.2775	0.2100	0.2100	65,858	+0.01(+5.00%)
Jan 23, 2026	0.1300	0.2200	0.1300	0.2000	186,005	+0.08(+63.93%)
Jan 22, 2026	0.1300	0.1400	0.1220	0.1220	6,608	-0.01(-6.30%)
Jan 21, 2026	0.1300	0.1435	0.1299	0.1302	12,529	+0.00(+0.31%)
Jan 20, 2026	0.1300	0.1301	0.1225	0.1298	32,283	+0.01(+6.39%)
Jan 16, 2026	0.1303	0.1303	0.1220	0.1220	72,612	-0.00(-1.13%)
Jan 14, 2026				0.1234	0	-0.02(-15.42%)
Jan 09, 2026				0.1459	0	-0.02(-10.05%)
Jan 07, 2026				0.1622	0	-0.01(-4.70%)
Jan 06, 2026	0.1808	0.1808	0.1702	0.1702	410	+0.00(+0.18%)
Jan 05, 2026	0.1700	0.1746	0.1604	0.1699	40,713	+0.01(+5.92%)
Jan 02, 2026	0.1604	0.1604	0.1604	0.1604	111	+0.02(+13.36%)
Dec 31, 2025	0.1415	0.1415	0.1415	0.1415	100	-0.02(-13.19%)
Dec 30, 2025	0.1600	0.1869	0.1600	0.1630	51,880	+0.02(+15.19%)
Dec 29, 2025	0.1419	0.1419	0.1311	0.1415	8,601	+0.01(+3.97%)
Dec 24, 2025				0.1361	0	+0.01(+3.81%)
Dec 23, 2025	0.1399	0.1474	0.1245	0.1311	25,621	-0.02(-12.54%)
Dec 22, 2025	0.1400	0.1499	0.1351	0.1499	1,394	-0.00(-0.07%)
Dec 19, 2025	0.1400	0.1500	0.1400	0.1500	1,281	+0.03(+24.79%)
Dec 18, 2025	0.1826	0.1948	0.1202	0.1202	96,908	-0.07(-35.41%)
Dec 17, 2025	0.1969	0.1969	0.1861	0.1861	5,714	-0.02(-11.80%)
Dec 16, 2025	0.1830	0.2175	0.1830	0.2110	14,728	+0.01(+5.50%)
Dec 15, 2025	0.1900	0.2000	0.1900	0.2000	11,100	+0.01(+5.26%)
Dec 12, 2025	0.1900	0.1900	0.1900	0.1900	27,207	-0.01(-5.00%)
Dec 10, 2025				0.2000	0	+0.02(+8.11%)
Dec 09, 2025	0.1865	0.1865	0.1850	0.1850	11,776	+0.00(+0.82%)
Dec 08, 2025	0.1850	0.1850	0.1835	0.1835	1,280	-0.03(-12.45%)
Dec 05, 2025	0.1800	0.2096	0.1800	0.2096	52,332	+0.02(+13.30%)
Dec 04, 2025	0.1768	0.1850	0.1600	0.1850	24,936	-0.01(-2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.