Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 1.130 | 1.190 | 1.040 | 1.050 | 9,353 | +0.02(+1.93%) |
Jun 12, 2024 | 1.030 | 83 | -0.01(-0.95%) | |||
Jun 11, 2024 | 1.060 | 1.056 | 1.040 | 1.040 | 3,027 | +0.01(+0.48%) |
Jun 06, 2024 | 1.035 | 4,332 | -0.01(-0.49%) | |||
Jun 05, 2024 | 1.040 | 1.070 | 0.9900 | 1.040 | 50,228 | -0.01(-0.94%) |
Jun 04, 2024 | 1.050 | 1.050 | 1.040 | 1.050 | 4,044 | -0.08(-7.08%) |
Jun 03, 2024 | 1.050 | 1.130 | 1.050 | 1.130 | 3,887 | +0.05(+4.63%) |
May 31, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 997 | +0.00(+0.29%) |
May 30, 2024 | 1.080 | 1.077 | 1.077 | 1.077 | 355 | -0.00(-0.29%) |
May 29, 2024 | 1.130 | 1.130 | 1.080 | 1.080 | 323 | -0.11(-9.24%) |
May 28, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 735 | +0.12(+11.39%) |
May 23, 2024 | 1.068 | 55 | +0.03(+2.52%) | |||
May 21, 2024 | 1.042 | 30 | -0.05(-4.40%) | |||
May 20, 2024 | 1.030 | 1.090 | 1.030 | 1.090 | 5,499 | +0.05(+4.81%) |
May 17, 2024 | 1.090 | 1.090 | 1.040 | 1.040 | 1,461 | -0.02(-1.88%) |
May 16, 2024 | 1.120 | 1.120 | 1.000 | 1.060 | 6,861 | +0.03(+2.90%) |
May 15, 2024 | 1.040 | 1.040 | 1.000 | 1.030 | 5,865 | +0.03(+3.01%) |
May 14, 2024 | 1.020 | 1.020 | 0.9500 | 0.9999 | 9,315 | -0.08(-7.42%) |
May 13, 2024 | 1.020 | 1.080 | 1.020 | 1.080 | 1,238 | +0.04(+3.85%) |
May 10, 2024 | 1.060 | 1.060 | 1.040 | 1.040 | 2,781 | -0.05(-4.77%) |
May 09, 2024 | 1.060 | 1.092 | 1.060 | 1.092 | 3,543 | -0.03(-2.49%) |
May 08, 2024 | 1.070 | 1.120 | 1.070 | 1.120 | 1,628 | +0.09(+8.74%) |
May 07, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 483 | -0.05(-4.63%) |
May 06, 2024 | 1.100 | 1.150 | 1.030 | 1.080 | 3,471 | -0.08(-6.90%) |
May 03, 2024 | 1.200 | 1.370 | 1.160 | 1.160 | 8,249 | -0.04(-3.33%) |
May 02, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 1,421 | -0.02(-1.64%) |
May 01, 2024 | 1.160 | 1.220 | 1.160 | 1.220 | 2,281 | +0.06(+5.17%) |
Apr 30, 2024 | 1.200 | 1.210 | 1.160 | 1.160 | 4,026 | -0.05(-4.13%) |
Apr 29, 2024 | 1.470 | 1.470 | 1.160 | 1.210 | 6,467 | -0.11(-8.33%) |
Apr 26, 2024 | 1.330 | 1.360 | 1.320 | 1.320 | 5,920 | +0.01(+0.38%) |
Apr 25, 2024 | 1.240 | 1.315 | 1.180 | 1.315 | 5,021 | +0.02(+1.94%) |
Apr 24, 2024 | 1.304 | 1.304 | 1.250 | 1.290 | 1,305 | +0.05(+4.03%) |
Apr 23, 2024 | 1.190 | 1.280 | 1.170 | 1.240 | 5,588 | +0.08(+6.90%) |
Apr 22, 2024 | 1.310 | 1.330 | 1.140 | 1.160 | 6,543 | -0.06(-4.92%) |
Apr 19, 2024 | 1.290 | 1.350 | 1.220 | 1.220 | 2,361 | -0.11(-8.27%) |
Apr 18, 2024 | 1.300 | 1.330 | 1.257 | 1.330 | 3,585 | -0.03(-2.21%) |
Apr 17, 2024 | 1.330 | 1.590 | 1.330 | 1.360 | 4,039 | +0.09(+7.09%) |
Apr 16, 2024 | 1.450 | 1.530 | 1.230 | 1.270 | 9,557 | -0.24(-15.89%) |
Apr 15, 2024 | 1.680 | 1.690 | 1.510 | 1.510 | 8,644 | -0.18(-10.65%) |
Apr 12, 2024 | 1.730 | 1.770 | 1.654 | 1.690 | 9,388 | -0.05(-2.87%) |
Apr 11, 2024 | 1.700 | 1.800 | 1.612 | 1.740 | 36,465 | +0.03(+2.05%) |
Apr 10, 2024 | 1.860 | 1.860 | 1.630 | 1.705 | 12,511 | -0.00(-0.29%) |
Apr 09, 2024 | 1.740 | 1.850 | 1.620 | 1.710 | 29,054 | +0.01(+0.59%) |
Apr 08, 2024 | 1.610 | 1.720 | 1.450 | 1.700 | 156,132 | +0.02(+1.19%) |
Apr 05, 2024 | 1.450 | 1.740 | 1.447 | 1.680 | 68,266 | +0.24(+16.67%) |
Apr 04, 2024 | 1.350 | 1.450 | 1.350 | 1.440 | 20,757 | -0.01(-0.69%) |
Apr 03, 2024 | 1.350 | 1.450 | 1.340 | 1.450 | 6,040 | -0.05(-3.33%) |
Apr 02, 2024 | 1.420 | 1.550 | 1.330 | 1.500 | 16,657 | -0.05(-3.23%) |