Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.3050 | 0.4000 | 0.2800 | 0.2890 | 2,633,300 | +0.01(+2.01%) |
Sep 26, 2024 | 0.2762 | 0.2920 | 0.2750 | 0.2833 | 132,721 | +0.01(+2.98%) |
Sep 25, 2024 | 0.2811 | 0.2811 | 0.2739 | 0.2751 | 30,641 | -0.01(-2.13%) |
Sep 24, 2024 | 0.2800 | 0.2863 | 0.2800 | 0.2811 | 40,106 | +0.01(+3.12%) |
Sep 23, 2024 | 0.2703 | 0.2810 | 0.2702 | 0.2726 | 31,580 | -0.00(-0.87%) |
Sep 20, 2024 | 0.2700 | 0.2784 | 0.2700 | 0.2750 | 39,690 | -0.00(-0.76%) |
Sep 19, 2024 | 0.2714 | 0.2828 | 0.2714 | 0.2771 | 32,243 | +0.01(+2.59%) |
Sep 18, 2024 | 0.2790 | 0.2790 | 0.2682 | 0.2701 | 109,110 | -0.02(-5.59%) |
Sep 17, 2024 | 0.2730 | 0.2861 | 0.2730 | 0.2861 | 74,029 | +0.01(+4.80%) |
Sep 16, 2024 | 0.2860 | 0.2860 | 0.2700 | 0.2730 | 21,673 | +0.00(+1.11%) |
Sep 13, 2024 | 0.2890 | 0.2899 | 0.2650 | 0.2700 | 194,959 | -0.01(-4.02%) |
Sep 12, 2024 | 0.3180 | 0.3199 | 0.2762 | 0.2813 | 214,262 | -0.06(-17.26%) |
Sep 11, 2024 | 0.2740 | 0.3400 | 0.2695 | 0.3400 | 593,988 | +0.07(+26.11%) |
Sep 10, 2024 | 0.2718 | 0.2777 | 0.2625 | 0.2696 | 100,383 | +0.01(+2.08%) |
Sep 09, 2024 | 0.2700 | 0.2783 | 0.2636 | 0.2641 | 77,233 | -0.00(-1.12%) |
Sep 06, 2024 | 0.2815 | 0.2815 | 0.2671 | 0.2671 | 64,162 | -0.00(-1.51%) |
Sep 05, 2024 | 0.2803 | 0.2870 | 0.2700 | 0.2712 | 79,481 | -0.01(-3.25%) |
Sep 04, 2024 | 0.2700 | 0.2898 | 0.2626 | 0.2803 | 135,555 | +0.01(+5.10%) |
Sep 03, 2024 | 0.2660 | 0.2760 | 0.2626 | 0.2667 | 115,852 | +0.00(+0.64%) |
Aug 30, 2024 | 0.2704 | 0.2777 | 0.2637 | 0.2650 | 145,550 | -0.00(-0.79%) |
Aug 29, 2024 | 0.2650 | 0.2754 | 0.2630 | 0.2671 | 130,004 | +0.00(+0.87%) |
Aug 28, 2024 | 0.2735 | 0.2790 | 0.2612 | 0.2648 | 355,065 | -0.01(-2.72%) |
Aug 27, 2024 | 0.2940 | 0.2940 | 0.2720 | 0.2722 | 67,453 | -0.01(-4.46%) |
Aug 26, 2024 | 0.3000 | 0.3038 | 0.2701 | 0.2849 | 349,957 | -0.01(-3.94%) |
Aug 23, 2024 | 0.3100 | 0.3225 | 0.2950 | 0.2966 | 209,020 | -0.01(-4.01%) |
Aug 22, 2024 | 0.3500 | 0.3480 | 0.3090 | 0.3090 | 170,728 | -0.02(-7.21%) |
Aug 21, 2024 | 0.3184 | 0.3369 | 0.3080 | 0.3330 | 239,730 | +0.01(+4.39%) |
Aug 20, 2024 | 0.3095 | 0.3550 | 0.2990 | 0.3190 | 554,410 | +0.02(+6.33%) |
Aug 19, 2024 | 0.3092 | 0.3244 | 0.2930 | 0.3000 | 337,725 | +0.03(+9.77%) |
Aug 16, 2024 | 0.2990 | 0.3200 | 0.2600 | 0.2733 | 411,220 | -0.02(-5.37%) |
Aug 15, 2024 | 0.2600 | 0.2990 | 0.2600 | 0.2888 | 350,942 | +0.03(+10.19%) |
Aug 14, 2024 | 0.2774 | 0.2800 | 0.2600 | 0.2621 | 239,894 | -0.02(-7.84%) |
Aug 13, 2024 | 0.3200 | 0.3435 | 0.2601 | 0.2844 | 561,513 | -0.02(-7.09%) |
Aug 12, 2024 | 0.2997 | 0.3399 | 0.2810 | 0.3061 | 754,518 | +0.03(+12.37%) |
Aug 09, 2024 | 0.3360 | 0.3360 | 0.2703 | 0.2724 | 1,070,669 | -0.07(-19.88%) |
Aug 08, 2024 | 0.3500 | 0.3600 | 0.3015 | 0.3400 | 1,452,803 | -0.03(-7.91%) |
Aug 07, 2024 | 0.4700 | 0.5134 | 0.3200 | 0.3692 | 7,048,031 | -0.07(-16.68%) |
Aug 06, 2024 | 2.400 | 2.900 | 0.3800 | 0.4431 | 12,130,295 | -1.95(-81.46%) |
Aug 05, 2024 | 2.420 | 2.420 | 2.230 | 2.390 | 714,980 | -0.02(-0.83%) |
Aug 02, 2024 | 1.800 | 2.700 | 1.800 | 2.410 | 463,115 | +0.40(+19.97%) |
Aug 01, 2024 | 1.600 | 2.070 | 1.590 | 2.009 | 421,189 | +0.25(+14.14%) |
Jul 31, 2024 | 1.850 | 2.000 | 1.420 | 1.760 | 176,827 | -0.44(-20.00%) |
Jul 30, 2024 | 1.800 | 2.200 | 1.790 | 2.200 | 101,516 | +0.40(+22.22%) |
Jul 29, 2024 | 1.360 | 1.810 | 1.345 | 1.800 | 151,957 | +0.44(+32.35%) |
Jul 26, 2024 | 1.100 | 1.360 | 1.050 | 1.360 | 19,661 | +0.31(+29.51%) |
Jul 25, 2024 | 1.000 | 1.120 | 0.9900 | 1.050 | 43,596 | +0.05(+5.01%) |
Jul 24, 2024 | 1.016 | 1.016 | 1.000 | 1.000 | 1,729 | -0.01(-0.99%) |
Jul 23, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 600 | +0.00(+0.00%) |
Jul 22, 2024 | 1.000 | 1.010 | 1.000 | 1.010 | 1,184 | +0.00(+0.00%) |
Jul 19, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 249 | +0.00(+0.00%) |
Jul 18, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 838 | -0.01(-0.98%) |
Jul 17, 2024 | 1.000 | 1.020 | 1.000 | 1.020 | 1,071 | -0.00(-0.49%) |
Jul 16, 2024 | 1.010 | 1.025 | 1.000 | 1.025 | 1,205 | +0.01(+1.49%) |
Jul 15, 2024 | 1.000 | 1.010 | 1.000 | 1.010 | 1,588 | +0.00(+0.00%) |
Jul 12, 2024 | 1.000 | 1.020 | 1.000 | 1.010 | 4,205 | +0.01(+1.00%) |
Jul 11, 2024 | 1.000 | 1.015 | 1.000 | 1.000 | 2,151 | +0.00(+0.00%) |
Jul 10, 2024 | 1.010 | 1.010 | 1.000 | 1.000 | 4,000 | -0.01(-0.99%) |
Jul 09, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | 219 | +0.00(+0.00%) |
Jul 08, 2024 | 0.9997 | 1.020 | 0.9950 | 1.010 | 10,066 | -0.02(-1.94%) |
Jul 05, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 668 | +0.01(+0.98%) |
Jul 03, 2024 | 1.050 | 1.090 | 1.020 | 1.020 | 15,727 | -0.03(-2.86%) |
Jul 02, 2024 | 1.050 | 1.060 | 1.050 | 1.050 | 1,155 | +0.00(+0.00%) |