Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.4300 | 0.4300 | 0.3860 | 0.4010 | 96,814 | -0.00(-0.74%) |
Aug 22, 2024 | 0.4479 | 0.4937 | 0.3863 | 0.4040 | 455,232 | -0.06(-12.52%) |
Aug 21, 2024 | 0.4550 | 0.4989 | 0.4500 | 0.4618 | 513,260 | -0.02(-4.82%) |
Aug 20, 2024 | 0.5000 | 0.5044 | 0.4502 | 0.4852 | 61,174 | +0.00(+0.04%) |
Aug 19, 2024 | 0.5000 | 0.5000 | 0.4368 | 0.4850 | 127,503 | -0.02(-3.00%) |
Aug 16, 2024 | 0.5073 | 0.5100 | 0.4140 | 0.5000 | 66,027 | +0.02(+3.26%) |
Aug 15, 2024 | 0.5000 | 0.5052 | 0.4750 | 0.4842 | 51,402 | +0.00(+0.67%) |
Aug 14, 2024 | 0.5139 | 0.5355 | 0.4750 | 0.4810 | 49,089 | +0.01(+1.26%) |
Aug 13, 2024 | 0.4820 | 0.4908 | 0.4721 | 0.4750 | 42,752 | +0.00(+0.61%) |
Aug 12, 2024 | 0.5215 | 0.5215 | 0.4721 | 0.4721 | 31,121 | -0.04(-8.01%) |
Aug 09, 2024 | 0.5400 | 0.5400 | 0.5010 | 0.5132 | 39,933 | -0.04(-7.53%) |
Aug 08, 2024 | 0.5000 | 0.5700 | 0.4610 | 0.5550 | 102,845 | +0.06(+11.22%) |
Aug 07, 2024 | 0.4800 | 0.5100 | 0.4700 | 0.4990 | 98,159 | +0.04(+9.19%) |
Aug 06, 2024 | 0.4300 | 0.4798 | 0.4200 | 0.4570 | 140,709 | +0.04(+10.39%) |
Aug 05, 2024 | 0.4800 | 0.4900 | 0.4000 | 0.4140 | 132,930 | -0.08(-15.34%) |
Aug 02, 2024 | 0.5100 | 0.5149 | 0.4700 | 0.4890 | 135,053 | -0.03(-6.54%) |
Aug 01, 2024 | 0.5700 | 0.5800 | 0.5181 | 0.5232 | 77,840 | -0.04(-7.71%) |
Jul 31, 2024 | 0.5671 | 0.5800 | 0.5500 | 0.5669 | 123,705 | -0.00(-0.42%) |
Jul 30, 2024 | 0.5600 | 0.5750 | 0.5506 | 0.5693 | 88,948 | +0.00(+0.41%) |
Jul 29, 2024 | 0.5900 | 0.5900 | 0.5510 | 0.5670 | 49,030 | -0.00(-0.18%) |
Jul 26, 2024 | 0.5991 | 0.6000 | 0.5500 | 0.5680 | 95,391 | -0.00(-0.07%) |
Jul 25, 2024 | 0.6000 | 0.6299 | 0.5684 | 0.5684 | 76,112 | -0.04(-6.97%) |
Jul 24, 2024 | 0.6500 | 0.6500 | 0.5800 | 0.6110 | 161,831 | -0.00(-0.62%) |
Jul 23, 2024 | 0.6290 | 0.6401 | 0.6052 | 0.6148 | 62,647 | -0.00(-0.74%) |
Jul 22, 2024 | 0.6600 | 0.6600 | 0.6140 | 0.6194 | 95,131 | -0.04(-6.15%) |
Jul 19, 2024 | 0.6300 | 0.6600 | 0.5900 | 0.6600 | 121,348 | +0.01(+0.76%) |
Jul 18, 2024 | 0.6650 | 0.7000 | 0.6302 | 0.6550 | 145,327 | -0.01(-1.50%) |
Jul 17, 2024 | 0.7100 | 0.7100 | 0.6500 | 0.6650 | 168,619 | -0.01(-1.04%) |
Jul 16, 2024 | 0.7200 | 0.7200 | 0.6710 | 0.6720 | 88,763 | -0.03(-4.41%) |
Jul 15, 2024 | 0.7200 | 0.7200 | 0.6710 | 0.7030 | 79,623 | -0.01(-0.99%) |
Jul 12, 2024 | 0.7300 | 0.7400 | 0.6700 | 0.7100 | 88,139 | -0.01(-0.71%) |
Jul 11, 2024 | 0.7500 | 0.7500 | 0.7105 | 0.7151 | 38,864 | -0.02(-3.36%) |
Jul 10, 2024 | 0.7200 | 0.7600 | 0.7000 | 0.7400 | 55,831 | +0.03(+4.21%) |
Jul 09, 2024 | 0.7303 | 0.7620 | 0.7000 | 0.7101 | 55,538 | -0.02(-2.83%) |
Jul 08, 2024 | 0.7937 | 0.7937 | 0.7303 | 0.7308 | 25,621 | -0.01(-1.48%) |
Jul 05, 2024 | 0.7900 | 0.7998 | 0.7396 | 0.7418 | 35,574 | -0.02(-2.34%) |
Jul 03, 2024 | 0.7790 | 0.8100 | 0.7205 | 0.7596 | 19,671 | +0.02(+2.23%) |
Jul 02, 2024 | 0.7800 | 0.7796 | 0.7401 | 0.7430 | 15,990 | -0.00(-0.27%) |
Jul 01, 2024 | 0.7738 | 0.8000 | 0.7330 | 0.7450 | 39,381 | -0.01(-1.84%) |
Jun 28, 2024 | 0.7690 | 0.7690 | 0.7311 | 0.7590 | 13,070 | +0.01(+1.20%) |
Jun 27, 2024 | 0.7600 | 0.7600 | 0.7400 | 0.7500 | 14,936 | +0.01(+0.79%) |
Jun 26, 2024 | 0.8100 | 0.8100 | 0.7300 | 0.7441 | 39,215 | +0.00(+0.55%) |
Jun 25, 2024 | 0.7610 | 0.7814 | 0.7101 | 0.7400 | 57,469 | -0.00(-0.27%) |
Jun 24, 2024 | 0.8000 | 0.8080 | 0.7320 | 0.7420 | 41,891 | -0.02(-2.37%) |
Jun 21, 2024 | 0.7920 | 0.8563 | 0.7400 | 0.7600 | 86,285 | -0.04(-4.95%) |
Jun 20, 2024 | 0.8400 | 0.8400 | 0.7800 | 0.7996 | 73,771 | -0.04(-4.47%) |
Jun 18, 2024 | 0.8800 | 0.8999 | 0.8351 | 0.8370 | 51,258 | -0.03(-3.79%) |
Jun 17, 2024 | 0.9059 | 0.9260 | 0.8700 | 0.8700 | 92,327 | -0.02(-2.25%) |
Jun 14, 2024 | 0.9400 | 1.000 | 0.8501 | 0.8900 | 133,314 | -0.04(-4.30%) |
Jun 13, 2024 | 0.9100 | 1.080 | 0.9100 | 0.9300 | 245,000 | +0.02(+2.20%) |
Jun 12, 2024 | 0.9100 | 0.9400 | 0.8700 | 0.9100 | 51,441 | +0.03(+3.41%) |
Jun 11, 2024 | 0.9200 | 0.9399 | 0.8800 | 0.8800 | 78,601 | -0.03(-3.30%) |
Jun 10, 2024 | 0.9100 | 0.9400 | 0.8700 | 0.9100 | 41,243 | -0.01(-1.09%) |
Jun 07, 2024 | 0.9584 | 0.9872 | 0.9000 | 0.9200 | 48,705 | -0.02(-2.09%) |
Jun 06, 2024 | 0.9800 | 0.9800 | 0.9100 | 0.9396 | 34,121 | -0.04(-4.12%) |
Jun 05, 2024 | 0.9400 | 0.9998 | 0.9199 | 0.9800 | 38,910 | +0.03(+3.16%) |
Jun 04, 2024 | 0.9638 | 0.9639 | 0.9200 | 0.9500 | 34,720 | -0.02(-1.66%) |