Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.180 | 1.200 | 1.163 | 1.200 | 13,132 | +0.04(+3.45%) |
Oct 17, 2024 | 1.160 | 1.190 | 1.160 | 1.160 | 6,793 | -0.04(-3.33%) |
Oct 16, 2024 | 1.200 | 1.200 | 1.160 | 1.200 | 8,549 | +0.00(+0.42%) |
Oct 15, 2024 | 1.150 | 1.195 | 1.140 | 1.195 | 7,533 | +0.04(+3.02%) |
Oct 14, 2024 | 1.120 | 1.168 | 1.120 | 1.160 | 13,658 | +0.03(+2.65%) |
Oct 11, 2024 | 1.100 | 1.160 | 1.095 | 1.130 | 20,385 | -0.02(-1.74%) |
Oct 10, 2024 | 1.130 | 1.150 | 1.111 | 1.150 | 12,282 | +0.04(+3.60%) |
Oct 09, 2024 | 1.150 | 1.180 | 1.080 | 1.110 | 10,781 | -0.06(-5.13%) |
Oct 08, 2024 | 1.190 | 1.230 | 1.150 | 1.170 | 11,975 | -0.04(-3.31%) |
Oct 07, 2024 | 1.220 | 1.250 | 1.170 | 1.210 | 20,290 | -0.02(-1.63%) |
Oct 04, 2024 | 1.260 | 1.286 | 1.230 | 1.230 | 6,758 | +0.00(+0.00%) |
Oct 03, 2024 | 1.260 | 1.290 | 1.220 | 1.230 | 14,140 | -0.02(-1.60%) |
Oct 02, 2024 | 1.270 | 1.330 | 1.210 | 1.250 | 30,816 | +0.01(+0.81%) |
Oct 01, 2024 | 1.240 | 1.278 | 1.212 | 1.240 | 15,967 | +0.02(+1.64%) |
Sep 30, 2024 | 1.240 | 1.337 | 1.180 | 1.220 | 22,755 | -0.02(-1.61%) |
Sep 27, 2024 | 1.170 | 1.270 | 1.170 | 1.240 | 11,308 | +0.05(+4.20%) |
Sep 26, 2024 | 1.140 | 1.200 | 1.127 | 1.190 | 13,306 | +0.09(+7.89%) |
Sep 25, 2024 | 1.165 | 1.190 | 1.060 | 1.103 | 22,258 | -0.07(-5.73%) |
Sep 24, 2024 | 1.180 | 1.310 | 1.150 | 1.170 | 25,155 | -0.05(-4.10%) |
Sep 23, 2024 | 1.120 | 1.349 | 1.120 | 1.220 | 73,440 | +0.16(+15.09%) |
Sep 20, 2024 | 1.260 | 1.350 | 1.030 | 1.060 | 63,835 | -0.22(-17.19%) |
Sep 19, 2024 | 1.210 | 1.620 | 1.210 | 1.280 | 163,139 | +0.08(+6.67%) |
Sep 18, 2024 | 1.250 | 1.300 | 1.200 | 1.200 | 80,850 | -0.03(-2.44%) |
Sep 17, 2024 | 1.200 | 1.250 | 1.178 | 1.230 | 20,031 | +0.06(+5.13%) |
Sep 16, 2024 | 1.000 | 1.240 | 1.000 | 1.170 | 66,960 | +0.17(+17.00%) |
Sep 13, 2024 | 0.9800 | 1.000 | 0.9600 | 1.000 | 6,295 | +0.04(+3.63%) |
Sep 12, 2024 | 1.020 | 1.020 | 0.9370 | 0.9650 | 6,521 | -0.01(-1.28%) |
Sep 11, 2024 | 1.020 | 1.040 | 0.9363 | 0.9775 | 10,382 | +0.04(+4.19%) |
Sep 10, 2024 | 1.040 | 1.050 | 0.9372 | 0.9382 | 30,340 | -0.11(-10.65%) |
Sep 09, 2024 | 0.9875 | 1.050 | 0.9775 | 1.050 | 8,574 | +0.07(+7.14%) |
Sep 06, 2024 | 1.010 | 1.010 | 0.9750 | 0.9800 | 11,057 | -0.03(-2.97%) |
Sep 05, 2024 | 1.010 | 1.030 | 0.9800 | 1.010 | 8,897 | +0.01(+1.10%) |
Sep 04, 2024 | 1.020 | 1.030 | 0.9305 | 0.9990 | 29,644 | -0.02(-2.06%) |
Sep 03, 2024 | 1.120 | 1.120 | 0.9425 | 1.020 | 34,650 | -0.00(-0.49%) |
Aug 30, 2024 | 0.9700 | 1.080 | 0.9700 | 1.025 | 70,256 | +0.03(+3.54%) |
Aug 29, 2024 | 0.9100 | 1.000 | 0.9100 | 0.9900 | 56,227 | +0.10(+11.24%) |
Aug 28, 2024 | 0.9000 | 0.9135 | 0.8700 | 0.8900 | 10,364 | -0.01(-0.79%) |
Aug 27, 2024 | 0.8839 | 0.9272 | 0.8700 | 0.8971 | 35,613 | +0.02(+2.23%) |
Aug 26, 2024 | 0.9000 | 0.9312 | 0.8574 | 0.8775 | 22,138 | -0.02(-2.39%) |
Aug 23, 2024 | 0.8700 | 0.8990 | 0.8147 | 0.8990 | 28,394 | +0.04(+4.83%) |
Aug 22, 2024 | 0.9200 | 0.9299 | 0.8400 | 0.8576 | 40,020 | -0.06(-6.78%) |
Aug 21, 2024 | 0.9499 | 0.9600 | 0.9100 | 0.9200 | 49,469 | -0.02(-2.13%) |
Aug 20, 2024 | 1.080 | 1.080 | 0.9131 | 0.9400 | 41,107 | -0.12(-11.32%) |
Aug 19, 2024 | 1.130 | 1.200 | 1.050 | 1.060 | 85,244 | -0.06(-5.23%) |
Aug 16, 2024 | 1.100 | 1.154 | 1.070 | 1.119 | 23,372 | +0.01(+0.77%) |
Aug 15, 2024 | 1.230 | 1.230 | 1.100 | 1.110 | 56,120 | -0.09(-7.88%) |
Aug 14, 2024 | 1.310 | 1.330 | 1.200 | 1.205 | 24,221 | -0.08(-6.59%) |
Aug 13, 2024 | 1.320 | 1.400 | 1.264 | 1.290 | 43,318 | -0.04(-3.01%) |
Aug 12, 2024 | 1.410 | 1.430 | 1.330 | 1.330 | 22,091 | -0.09(-6.34%) |
Aug 09, 2024 | 1.360 | 1.420 | 1.340 | 1.420 | 19,908 | +0.03(+2.16%) |
Aug 08, 2024 | 1.420 | 1.550 | 1.320 | 1.390 | 40,159 | +0.05(+3.72%) |
Aug 07, 2024 | 1.460 | 1.460 | 1.330 | 1.340 | 25,197 | -0.05(-3.59%) |
Aug 06, 2024 | 1.490 | 1.550 | 1.330 | 1.390 | 56,056 | -0.27(-16.33%) |
Aug 05, 2024 | 1.550 | 1.710 | 1.530 | 1.661 | 38,029 | -0.02(-1.12%) |
Aug 02, 2024 | 1.640 | 1.770 | 1.630 | 1.680 | 17,210 | -0.05(-2.89%) |