Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.8900	0.8900	0.8610	0.8755	10,332	-0.01(-1.07%)
Apr 01, 2026	0.8928	0.9014	0.8600	0.8850	19,898	+0.02(+2.28%)
Mar 31, 2026	0.8800	0.9200	0.8650	0.8653	7,911	+0.00(+0.02%)
Mar 30, 2026	0.8900	0.9075	0.8651	0.8651	27,076	-0.02(-2.25%)
Mar 27, 2026	0.9100	0.9360	0.8850	0.8850	5,995	-0.03(-2.76%)
Mar 26, 2026	0.9400	0.9426	0.9101	0.9101	6,318	-0.03(-3.44%)
Mar 25, 2026	0.9400	0.9595	0.9100	0.9425	42,251	+0.03(+3.57%)
Mar 24, 2026	0.9100	0.9296	0.9100	0.9100	5,198	-0.02(-1.99%)
Mar 23, 2026	0.9200	0.9496	0.9100	0.9285	22,752	-0.02(-2.26%)
Mar 20, 2026	0.9000	0.9600	0.8920	0.9500	55,673	+0.03(+3.25%)
Mar 19, 2026	0.9350	0.9500	0.9200	0.9201	20,248	-0.03(-3.16%)
Mar 18, 2026	0.9900	0.9900	0.9083	0.9501	29,701	-0.05(-5.46%)
Mar 17, 2026	0.9198	1.020	0.8600	1.005	112,750	+0.11(+12.78%)
Mar 16, 2026	0.9200	0.9500	0.8511	0.8911	125,181	-0.05(-4.90%)
Mar 13, 2026	0.9351	0.9731	0.9351	0.9370	48,540	-0.02(-2.40%)
Mar 12, 2026	0.9210	1.000	0.9210	0.9600	43,935	+0.02(+2.67%)
Mar 11, 2026	0.9500	0.9700	0.9269	0.9350	8,921	+0.00(+0.13%)
Mar 10, 2026	0.9000	1.000	0.8781	0.9338	37,297	+0.03(+3.76%)
Mar 09, 2026	0.9200	0.9899	0.9000	0.9000	61,188	-0.03(-2.91%)
Mar 06, 2026	0.9250	0.9721	0.9200	0.9270	23,387	-0.00(-0.32%)
Mar 05, 2026	0.9200	0.9525	0.9200	0.9300	6,593	+0.00(+0.00%)
Mar 04, 2026	0.9570	0.9800	0.9221	0.9300	32,401	-0.05(-5.08%)
Mar 03, 2026	0.9999	1.000	0.9500	0.9798	5,331	-0.02(-2.01%)
Mar 02, 2026	0.9500	1.000	0.9500	0.9999	9,715	+0.03(+3.08%)
Feb 27, 2026	0.9996	1.020	0.9401	0.9700	32,312	-0.05(-4.90%)
Feb 26, 2026	0.8660	1.050	0.8660	1.020	98,519	+0.13(+14.93%)
Feb 25, 2026	0.8700	0.9039	0.8650	0.8875	4,909	+0.00(+0.36%)
Feb 24, 2026	0.8800	0.9039	0.8800	0.8843	14,168	-0.02(-2.36%)
Feb 23, 2026	0.8700	0.9169	0.8650	0.9057	29,551	+0.04(+4.09%)
Feb 20, 2026	0.9000	0.9226	0.8701	0.8701	16,321	-0.05(-5.94%)
Feb 19, 2026	0.9450	0.9608	0.9000	0.9250	5,545	+0.02(+2.53%)
Feb 18, 2026	0.8900	0.9781	0.8700	0.9022	40,273	+0.02(+1.94%)
Feb 17, 2026	0.8900	0.9349	0.8850	0.8850	15,816	-0.02(-1.67%)
Feb 13, 2026	0.8900	0.9375	0.8900	0.9000	22,609	+0.01(+1.12%)
Feb 12, 2026	0.8800	0.9400	0.8700	0.8900	106,578	+0.01(+1.14%)
Feb 11, 2026	0.9005	0.9400	0.8553	0.8800	10,300	-0.02(-2.28%)
Feb 10, 2026	0.8800	0.9300	0.8718	0.9005	5,795	+0.00(+0.06%)
Feb 09, 2026	0.8400	0.9100	0.8400	0.9000	19,421	+0.08(+9.62%)
Feb 06, 2026	0.7800	0.8700	0.7800	0.8210	28,851	+0.04(+5.24%)
Feb 05, 2026	0.8700	0.8721	0.7790	0.7801	60,594	-0.10(-11.86%)
Feb 04, 2026	0.9300	0.9500	0.8851	0.8851	31,984	-0.04(-4.83%)
Feb 03, 2026	0.9300	1.010	0.9200	0.9300	39,635	-0.00(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.